汇通达网络(09878) - 历史波动率和股价曲线图
最后更新于：2026-03-05
汇通达网络(09878) 的波动率为31.06%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 8.10港币 | 31.06% |
| 2026-03-04 | 8.10港币 | 31.01% |
| 2026-03-03 | 8.10港币 | 31.17% |
| 2026-03-02 | 8.40港币 | 29.97% |
| 2026-02-27 | 8.48港币 | 29.98% |
| 2026-02-26 | 8.61港币 | 30.49% |
| 2026-02-25 | 9.06港币 | 27.37% |
| 2026-02-24 | 9.05港币 | 39.13% |
| 2026-02-23 | 9.62港币 | 36.86% |
| 2026-02-20 | 9.73港币 | 36.69% |
| 2026-02-16 | 9.65港币 | 36.72% |
| 2026-02-13 | 9.60港币 | 37.40% |
| 2026-02-12 | 9.71港币 | 37.51% |
| 2026-02-11 | 9.89港币 | 37.31% |
| 2026-02-10 | 10.10港币 | 37.29% |
| 2026-02-09 | 10.10港币 | 40.08% |
| 2026-02-06 | 10.00港币 | 40.06% |
| 2026-02-05 | 10.06港币 | 40.00% |
| 2026-02-04 | 9.91港币 | 43.12% |
| 2026-02-03 | 10.06港币 | 42.88% |
| 2026-02-02 | 10.10港币 | 43.49% |
| 2026-01-30 | 10.11港币 | 43.73% |
| 2026-01-29 | 10.38港币 | 44.43% |
| 2026-01-28 | 10.42港币 | 44.82% |