汇通达网络(09878) - 历史波动率和股价曲线图
最后更新于：2026-05-08
汇通达网络(09878) 的波动率为59.30%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 7.19港币 | 59.30% |
| 2026-05-07 | 7.16港币 | 59.29% |
| 2026-05-06 | 6.99港币 | 58.43% |
| 2026-05-05 | 6.90港币 | 58.05% |
| 2026-05-04 | 7.06港币 | 58.27% |
| 2026-04-30 | 6.95港币 | 60.92% |
| 2026-04-29 | 6.92港币 | 60.83% |
| 2026-04-28 | 6.84港币 | 61.96% |
| 2026-04-27 | 7.02港币 | 62.00% |
| 2026-04-24 | 7.30港币 | 67.57% |
| 2026-04-23 | 7.26港币 | 69.79% |
| 2026-04-22 | 6.91港币 | 69.46% |
| 2026-04-21 | 7.35港币 | 70.00% |
| 2026-04-20 | 7.18港币 | 70.88% |
| 2026-04-17 | 7.08港币 | 70.70% |
| 2026-04-16 | 6.53港币 | 64.91% |
| 2026-04-15 | 6.48港币 | 65.36% |
| 2026-04-14 | 6.61港币 | 65.28% |
| 2026-04-13 | 6.66港币 | 66.21% |
| 2026-04-10 | 6.97港币 | 65.15% |
| 2026-04-09 | 7.56港币 | 59.13% |
| 2026-04-08 | 7.63港币 | 63.25% |
| 2026-04-02 | 7.69港币 | 63.33% |
| 2026-04-01 | 7.74港币 | 63.32% |