汇通达网络(09878) - 历史波动率和股价曲线图
最后更新于：2026-08-21
汇通达网络(09878) 的波动率为56.80%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 8.88港币 | 56.80% |
| 2026-08-20 | 9.03港币 | 57.04% |
| 2026-08-19 | 8.85港币 | 58.32% |
| 2026-08-18 | 9.08港币 | 59.27% |
| 2026-08-17 | 8.96港币 | 60.51% |
| 2026-08-14 | 8.98港币 | 68.24% |
| 2026-08-13 | 8.83港币 | 68.64% |
| 2026-08-12 | 8.18港币 | 66.14% |
| 2026-08-11 | 8.65港币 | 62.31% |
| 2026-08-10 | 9.05港币 | 59.00% |
| 2026-08-07 | 8.56港币 | 56.52% |
| 2026-08-06 | 8.20港币 | 55.07% |
| 2026-08-05 | 8.10港币 | 55.04% |
| 2026-08-04 | 7.68港币 | 52.30% |
| 2026-08-03 | 7.38港币 | 50.53% |
| 2026-07-31 | 7.65港币 | 48.46% |
| 2026-07-30 | 7.36港币 | 46.69% |
| 2026-07-29 | 7.52港币 | 46.75% |
| 2026-07-28 | 7.52港币 | 46.82% |
| 2026-07-27 | 7.56港币 | 47.19% |
| 2026-07-24 | 7.50港币 | 47.21% |
| 2026-07-23 | 7.66港币 | 47.52% |
| 2026-07-22 | 7.33港币 | 45.02% |
| 2026-07-21 | 7.60港币 | 43.30% |