汇通达网络 港股通 空最新回购 (2026-10-08) 官网 ( 09878.hk) | 11.53 | 0.45 | 0% | 上市时间2022-02-18股价7.365港币涨跌幅5.97%成交金额170.49万港币换手率0.04%总市值41.43亿港币H股市值39.04亿港币总股本5.63亿H股本5.30亿每手股数100 港股通持仓占H股比例6.51% (2.44亿港币2026-10-07) 累计做空占H股比例0.06% (208.24万港币2026-10-02) 上市至今年化投资收益率-32.32% | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 40.38 | 市净率 | 1.84 | 股息率 | 1.07% | 恒生:非必需性消费专业零售线上零售商 |
| 备注 (4): | 双击编辑备注 |
汇通达网络(09878) - 历史波动率和股价曲线图
最后更新于：2026-10-09
汇通达网络(09878) 的波动率为73.74%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 7.36港币 | 73.74% |
| 2026-10-08 | 6.95港币 | 71.94% |
| 2026-10-07 | 7.08港币 | 71.98% |
| 2026-10-06 | 7.19港币 | 72.10% |
| 2026-10-05 | 7.03港币 | 71.39% |
| 2026-10-02 | 6.85港币 | 70.66% |
| 2026-09-30 | 6.91港币 | 70.79% |
| 2026-09-29 | 6.98港币 | 70.82% |
| 2026-09-28 | 6.98港币 | 70.78% |
| 2026-09-25 | 7.00港币 | 70.74% |
| 2026-09-24 | 7.50港币 | 67.03% |
| 2026-09-23 | 7.17港币 | 64.41% |
| 2026-09-22 | 7.14港币 | 64.41% |
| 2026-09-21 | 7.38港币 | 64.43% |
| 2026-09-18 | 7.82港币 | 62.04% |
| 2026-09-17 | 6.95港币 | 40.92% |
| 2026-09-16 | 7.05港币 | 42.58% |
| 2026-09-15 | 6.55港币 | 28.60% |
| 2026-09-14 | 6.77港币 | 29.72% |
| 2026-09-11 | 6.99港币 | 29.20% |
| 2026-09-10 | 7.35港币 | 27.44% |
| 2026-09-09 | 7.68港币 | 38.26% |
| 2026-09-08 | 7.83港币 | 42.16% |
| 2026-09-07 | 7.99港币 | 44.31% |