汇通达网络 港股通 空最新回购 (2026-01-09) 官网 ( 09878.hk) | 18.49 | 0.65 | 0% | 上市时间2022-02-18股价10.00港币涨跌幅4.28%成交金额245.31万港币换手率0.04%市值56.26亿港币H股市值18.03亿港币总股本5.63亿H股本1.80亿每手股数100上市至今年化投资收益率-32.02%港股通持仓占H股比例20.70% (3.55亿港币2026-01-09) 累计做空占H股比例0.30% (548.79万港币2026-01-02) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 25.19 | 市净率 | 2.56 | 股息率 | 1.25% | 恒生:非必需性消费专业零售线上零售商 |
| 备注 (3): | 双击编辑备注 |
汇通达网络(09878) - 历史波动率和股价曲线图
最后更新于：2026-01-13
汇通达网络(09878) 的波动率为41.79%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 10.00港币 | 41.79% |
| 2026-01-12 | 9.59港币 | 38.77% |
| 2026-01-09 | 9.50港币 | 38.83% |
| 2026-01-08 | 9.53港币 | 39.39% |
| 2026-01-07 | 9.97港币 | 38.20% |
| 2026-01-06 | 9.88港币 | 40.06% |
| 2026-01-05 | 10.08港币 | 39.82% |
| 2026-01-02 | 10.21港币 | 40.69% |
| 2025-12-31 | 9.85港币 | 38.77% |
| 2025-12-30 | 10.00港币 | 39.30% |
| 2025-12-29 | 10.20港币 | 38.80% |
| 2025-12-24 | 10.40港币 | 38.17% |
| 2025-12-23 | 10.64港币 | 37.05% |
| 2025-12-22 | 10.60港币 | 38.02% |
| 2025-12-19 | 10.38港币 | 38.01% |
| 2025-12-18 | 10.60港币 | 41.86% |
| 2025-12-17 | 10.31港币 | 40.61% |
| 2025-12-16 | 10.70港币 | 39.12% |
| 2025-12-15 | 10.65港币 | 44.54% |
| 2025-12-12 | 10.78港币 | 50.17% |
| 2025-12-11 | 10.24港币 | 45.35% |
| 2025-12-10 | 10.39港币 | 49.27% |
| 2025-12-09 | 10.28港币 | 50.47% |
| 2025-12-08 | 10.13港币 | 50.27% |