汇通达网络(09878) - 历史波动率和股价曲线图
最后更新于：2026-06-30
汇通达网络(09878) 的波动率为24.65%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 7.24港币 | 24.65% |
| 2026-06-29 | 7.17港币 | 24.73% |
| 2026-06-26 | 7.02港币 | 23.48% |
| 2026-06-25 | 7.04港币 | 24.05% |
| 2026-06-24 | 7.22港币 | 22.23% |
| 2026-06-23 | 7.17港币 | 23.64% |
| 2026-06-22 | 7.28港币 | 26.22% |
| 2026-06-18 | 7.48港币 | 27.52% |
| 2026-06-17 | 7.32港币 | 27.86% |
| 2026-06-16 | 7.10港币 | 25.88% |
| 2026-06-15 | 7.16港币 | 25.62% |
| 2026-06-12 | 7.25港币 | 32.65% |
| 2026-06-11 | 7.18港币 | 36.95% |
| 2026-06-10 | 7.19港币 | 37.21% |
| 2026-06-09 | 7.14港币 | 41.57% |
| 2026-06-08 | 7.09港币 | 41.56% |
| 2026-06-05 | 7.15港币 | 41.50% |
| 2026-06-04 | 7.10港币 | 42.31% |
| 2026-06-03 | 7.25港币 | 41.71% |
| 2026-06-02 | 7.26港币 | 42.67% |
| 2026-06-01 | 7.25港币 | 42.97% |
| 2026-05-29 | 7.17港币 | 42.85% |
| 2026-05-28 | 7.15港币 | 42.99% |
| 2026-05-27 | 7.05港币 | 43.87% |