零跑汽车 港股通 空最新增减持 (2025-12-16) 官网 ( 09863.hk) | -115.98 | 4.78 | 0% | 上市时间2022-09-29股价47.88港币涨跌幅-3.39%成交金额6.70亿港币换手率0.99%市值680.76亿港币H股市值541.55亿港币总股本14.22亿H股本11.31亿每手股数100上市至今年化投资收益率13.67%港股通持仓占H股比例19.72% (108.45亿港币2025-12-31) 累计做空占H股比例4.77% (26.96亿港币2025-12-24) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 41.13 | 市净率 | 2.45 | 股息率 | 1.14% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
零跑汽车(09863) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 47.88港币 | -115.98 | 12.14% | -25.32 | -8.48 | -6.93 |
| 2026-01-02 | 49.56港币 | -120.05 | 11.02% | -25.30 | -8.46 | -6.93 |
| 2025-12-31 | 48.62港币 | -117.77 | 11.72% | -25.26 | -8.46 | -6.93 |
| 2025-12-30 | 50.10港币 | -121.35 | 10.37% | -25.21 | -8.45 | -6.93 |
| 2025-12-29 | 50.40港币 | -122.08 | 9.96% | -25.21 | -8.44 | -6.93 |
| 2025-12-24 | 49.94港币 | -120.97 | 10.63% | -25.10 | -8.44 | -6.93 |
| 2025-12-23 | 49.08港币 | -118.88 | 10.91% | -25.03 | -8.44 | -6.93 |
| 2025-12-22 | 48.86港币 | -118.35 | 11.05% | -24.90 | -8.43 | -6.93 |
| 2025-12-19 | 50.50港币 | -122.32 | 9.80% | -24.81 | -8.41 | -6.93 |
| 2025-12-18 | 47.76港币 | -115.69 | 11.02% | -24.72 | -8.41 | -6.93 |
| 2025-12-17 | 47.22港币 | -114.38 | 11.31% | -24.70 | -8.40 | -6.93 |
| 2025-12-16 | 47.28港币 | -114.52 | 11.05% | -24.63 | -8.40 | -6.93 |
| 2025-12-15 | 48.14港币 | -116.61 | 10.91% | -24.59 | -8.39 | -6.93 |
| 2025-12-12 | 49.98港币 | -121.06 | 10.34% | -24.50 | -8.38 | -6.93 |
| 2025-12-11 | 49.12港币 | -118.98 | 10.48% | -24.48 | -8.38 | -6.93 |
| 2025-12-10 | 49.52港币 | -119.95 | 10.35% | -24.45 | -8.38 | -6.93 |
| 2025-12-09 | 50.10港币 | -121.35 | 10.10% | -24.43 | -8.38 | -6.93 |
| 2025-12-08 | 52.20港币 | -126.44 | 9.55% | -24.43 | -8.37 | -6.93 |
| 2025-12-05 | 52.85港币 | -128.02 | 8.84% | -24.39 | -8.37 | -6.93 |
| 2025-12-04 | 52.45港币 | -127.05 | 9.12% | -24.30 | -8.36 | -6.93 |
| 2025-12-03 | 53.00港币 | -128.38 | 8.58% | -24.19 | -8.36 | -6.93 |
| 2025-12-02 | 52.60港币 | -127.41 | 8.87% | -24.16 | -8.36 | -6.93 |
| 2025-12-01 | 53.25港币 | -128.98 | 8.46% | -24.08 | -8.36 | -6.93 |
| 2025-11-28 | 53.00港币 | -128.38 | 8.44% | -23.99 | -8.33 | -6.92 |