零跑汽车 港股通 空最新增减持 (2026-06-29) 官网 ( 09863.hk) | 89.58 | 3.42 | 0% | 上市时间2022-09-29股价37.74港币涨跌幅6.79%成交金额4.93亿港币换手率0.93%市值536.59亿港币H股市值426.86亿港币总股本14.22亿H股本11.31亿每手股数100上市至今年化投资收益率4.90%港股通持仓占H股比例31.46% (131.24亿港币2026-07-08) 累计做空占H股比例10.74% (44.65亿港币2026-07-03) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 24.03 | 市净率 | 1.94 | 股息率 | 1.11% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
零跑汽车(09863) - 历史股息率走势图
最后更新于：2026-07-10
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-10 | 37.74港币 | 0% |
| 2026-07-09 | 35.34港币 | 0% |
| 2026-07-08 | 36.88港币 | 0% |
| 2026-07-07 | 38.22港币 | 0% |
| 2026-07-06 | 39.22港币 | 0% |
| 2026-07-03 | 36.76港币 | 0% |
| 2026-07-02 | 34.90港币 | 0% |
| 2026-06-30 | 34.48港币 | 0% |
| 2026-06-29 | 33.80港币 | 0% |
| 2026-06-26 | 33.56港币 | 0% |
| 2026-06-25 | 35.60港币 | 0% |
| 2026-06-24 | 33.82港币 | 0% |
| 2026-06-23 | 34.18港币 | 0% |
| 2026-06-22 | 34.70港币 | 0% |
| 2026-06-18 | 35.82港币 | 0% |
| 2026-06-17 | 36.18港币 | 0% |
| 2026-06-16 | 36.48港币 | 0% |
| 2026-06-15 | 38.26港币 | 0% |
| 2026-06-12 | 38.82港币 | 0% |
| 2026-06-11 | 37.66港币 | 0% |
| 2026-06-10 | 37.30港币 | 0% |
| 2026-06-09 | 39.30港币 | 0% |
| 2026-06-08 | 39.54港币 | 0% |
| 2026-06-05 | 41.28港币 | 0% |