零跑汽车(09863) - 历史市现率走势图
最后更新于：2026-02-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-16 | 43.94港币 | 5.27 |
| 2026-02-13 | 45.28港币 | 5.43 |
| 2026-02-12 | 44.64港币 | 5.36 |
| 2026-02-11 | 45.08港币 | 5.41 |
| 2026-02-10 | 44.50港币 | 5.34 |
| 2026-02-09 | 43.92港币 | 5.27 |
| 2026-02-06 | 43.88港币 | 5.27 |
| 2026-02-05 | 41.46港币 | 4.98 |
| 2026-02-04 | 40.74港币 | 4.89 |
| 2026-02-03 | 39.60港币 | 4.75 |
| 2026-02-02 | 40.18港币 | 4.82 |
| 2026-01-30 | 42.42港币 | 5.09 |
| 2026-01-29 | 42.16港币 | 5.06 |
| 2026-01-28 | 42.78港币 | 5.13 |
| 2026-01-27 | 42.38港币 | 5.09 |
| 2026-01-26 | 42.82港币 | 5.14 |
| 2026-01-23 | 44.36港币 | 5.32 |
| 2026-01-22 | 45.20港币 | 5.42 |
| 2026-01-21 | 45.12港币 | 5.41 |
| 2026-01-20 | 45.46港币 | 5.46 |
| 2026-01-19 | 44.92港币 | 5.39 |
| 2026-01-16 | 44.82港币 | 5.38 |
| 2026-01-15 | 46.80港币 | 5.62 |
| 2026-01-14 | 46.68港币 | 5.60 |