零跑汽车(09863) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 42.68港币 | 4.32 |
| 2026-05-21 | 42.00港币 | 4.25 |
| 2026-05-20 | 42.52港币 | 4.30 |
| 2026-05-19 | 41.44港币 | 4.20 |
| 2026-05-18 | 41.68港币 | 4.22 |
| 2026-05-15 | 45.22港币 | 4.58 |
| 2026-05-14 | 44.88港币 | 4.54 |
| 2026-05-13 | 45.62港币 | 4.62 |
| 2026-05-12 | 46.08港币 | 4.67 |
| 2026-05-11 | 49.40港币 | 5.00 |
| 2026-05-08 | 47.80港币 | 4.84 |
| 2026-05-07 | 46.84港币 | 4.74 |
| 2026-05-06 | 45.68港币 | 4.62 |
| 2026-05-05 | 45.80港币 | 4.64 |
| 2026-05-04 | 47.56港币 | 4.82 |
| 2026-04-30 | 47.42港币 | 4.80 |
| 2026-04-29 | 47.06港币 | 4.76 |
| 2026-04-28 | 45.58港币 | 4.61 |
| 2026-04-27 | 47.24港币 | 4.78 |
| 2026-04-24 | 46.32港币 | 4.69 |
| 2026-04-23 | 48.26港币 | 4.89 |
| 2026-04-22 | 52.45港币 | 5.31 |
| 2026-04-21 | 53.85港币 | 5.45 |
| 2026-04-20 | 53.75港币 | 5.44 |