零跑汽车(09863) - 历史波动率和股价曲线图
最后更新于：2026-10-09
零跑汽车(09863) 的波动率为41.59%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 34.80港币 | 41.59% |
| 2026-10-08 | 34.00港币 | 40.66% |
| 2026-10-07 | 35.08港币 | 39.16% |
| 2026-10-06 | 34.92港币 | 39.62% |
| 2026-10-05 | 34.16港币 | 41.71% |
| 2026-10-02 | 34.52港币 | 42.77% |
| 2026-09-30 | 34.22港币 | 42.54% |
| 2026-09-29 | 34.26港币 | 43.01% |
| 2026-09-28 | 35.64港币 | 40.85% |
| 2026-09-25 | 35.40港币 | 45.13% |
| 2026-09-24 | 35.56港币 | 45.20% |
| 2026-09-23 | 35.38港币 | 45.32% |
| 2026-09-22 | 35.68港币 | 45.31% |
| 2026-09-21 | 37.20港币 | 47.44% |
| 2026-09-18 | 37.26港币 | 47.47% |
| 2026-09-17 | 34.94港币 | 40.93% |
| 2026-09-16 | 35.06港币 | 42.93% |
| 2026-09-15 | 35.86港币 | 42.85% |
| 2026-09-14 | 36.88港币 | 42.16% |
| 2026-09-11 | 35.30港币 | 42.26% |
| 2026-09-10 | 35.18港币 | 42.12% |
| 2026-09-09 | 35.40港币 | 42.33% |
| 2026-09-08 | 35.38港币 | 43.00% |
| 2026-09-07 | 36.04港币 | 42.73% |