零跑汽车 港股通 空最新增减持 (2026-06-11) 官网 ( 09863.hk) | 81.84 | 3.12 | 0% | 上市时间2022-09-29股价34.48港币涨跌幅2.01%成交金额3.42亿港币换手率0.70%市值490.24亿港币H股市值389.99亿港币总股本14.22亿H股本11.31亿每手股数100上市至今年化投资收益率2.44%港股通持仓占H股比例30.88% (124.34亿港币2026-06-25) 累计做空占H股比例10.38% (42.04亿港币2026-06-18) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 21.48 | 市净率 | 1.73 | 股息率 | 1.24% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
零跑汽车(09863) - 历史波动率和股价曲线图
最后更新于：2026-06-30
零跑汽车(09863) 的波动率为50.60%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 34.48港币 | 50.60% |
| 2026-06-29 | 33.80港币 | 59.11% |
| 2026-06-26 | 33.56港币 | 59.48% |
| 2026-06-25 | 35.60港币 | 57.54% |
| 2026-06-24 | 33.82港币 | 53.04% |
| 2026-06-23 | 34.18港币 | 53.17% |
| 2026-06-22 | 34.70港币 | 54.01% |
| 2026-06-18 | 35.82港币 | 53.38% |
| 2026-06-17 | 36.18港币 | 54.75% |
| 2026-06-16 | 36.48港币 | 54.75% |
| 2026-06-15 | 38.26港币 | 59.24% |
| 2026-06-12 | 38.82港币 | 59.46% |
| 2026-06-11 | 37.66港币 | 57.83% |
| 2026-06-10 | 37.30港币 | 57.38% |
| 2026-06-09 | 39.30港币 | 59.35% |
| 2026-06-08 | 39.54港币 | 61.40% |
| 2026-06-05 | 41.28港币 | 60.92% |
| 2026-06-04 | 40.98港币 | 61.77% |
| 2026-06-03 | 40.92港币 | 61.72% |
| 2026-06-02 | 43.76港币 | 58.64% |
| 2026-06-01 | 42.56港币 | 57.50% |
| 2026-05-29 | 39.30港币 | 48.31% |
| 2026-05-28 | 40.60港币 | 49.55% |
| 2026-05-27 | 42.14港币 | 49.43% |