零跑汽车(09863) - 历史波动率和股价曲线图
最后更新于：2026-03-06
零跑汽车(09863) 的波动率为49.86%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 40.74港币 | 49.86% |
| 2026-03-05 | 38.46港币 | 45.46% |
| 2026-03-04 | 38.64港币 | 49.09% |
| 2026-03-03 | 38.26港币 | 48.96% |
| 2026-03-02 | 41.14港币 | 42.17% |
| 2026-02-27 | 41.00港币 | 42.33% |
| 2026-02-26 | 41.38港币 | 42.36% |
| 2026-02-25 | 43.06港币 | 41.85% |
| 2026-02-24 | 44.72港币 | 40.17% |
| 2026-02-23 | 45.12港币 | 40.05% |
| 2026-02-20 | 43.72港币 | 38.34% |
| 2026-02-16 | 43.94港币 | 38.63% |
| 2026-02-13 | 45.28港币 | 37.09% |
| 2026-02-12 | 44.64港币 | 39.78% |
| 2026-02-11 | 45.08港币 | 39.72% |
| 2026-02-10 | 44.50港币 | 41.85% |
| 2026-02-09 | 43.92港币 | 42.75% |
| 2026-02-06 | 43.88港币 | 42.82% |
| 2026-02-05 | 41.46港币 | 36.24% |
| 2026-02-04 | 40.74港币 | 34.98% |
| 2026-02-03 | 39.60港币 | 32.13% |
| 2026-02-02 | 40.18港币 | 39.61% |
| 2026-01-30 | 42.42港币 | 37.15% |
| 2026-01-29 | 42.16港币 | 38.07% |