零跑汽车(09863) - 历史波动率和股价曲线图
最后更新于:2026-05-08
零跑汽车(09863) 的波动率为51.80%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 47.80港币 | 51.80% |
| 2026-05-07 | 46.84港币 | 51.95% |
| 2026-05-06 | 45.68港币 | 50.69% |
| 2026-05-05 | 45.80港币 | 52.73% |
| 2026-05-04 | 47.56港币 | 60.49% |
| 2026-04-30 | 47.42港币 | 61.33% |
| 2026-04-29 | 47.06港币 | 61.35% |
| 2026-04-28 | 45.58港币 | 63.21% |
| 2026-04-27 | 47.24港币 | 62.04% |
| 2026-04-24 | 46.32港币 | 61.67% |
| 2026-04-23 | 48.26港币 | 59.91% |
| 2026-04-22 | 52.45港币 | 50.82% |
| 2026-04-21 | 53.85港币 | 49.11% |
| 2026-04-20 | 53.75港币 | 50.02% |
| 2026-04-17 | 56.95港币 | 45.18% |
| 2026-04-16 | 56.80港币 | 45.14% |
| 2026-04-15 | 54.40港币 | 43.63% |
| 2026-04-14 | 56.00港币 | 41.22% |
| 2026-04-13 | 55.75港币 | 41.13% |
| 2026-04-10 | 54.85港币 | 42.46% |
| 2026-04-09 | 54.20港币 | 42.71% |
| 2026-04-08 | 53.00港币 | 42.71% |
| 2026-04-02 | 53.00港币 | 45.18% |
| 2026-04-01 | 51.25港币 | 45.25% |