零跑汽车(09863) - 历史波动率和股价曲线图
最后更新于：2026-08-27
零跑汽车(09863) 的波动率为37.69%。最新更新于2026-08-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-27 | 39.32港币 | 37.69% |
| 2026-08-26 | 40.10港币 | 41.00% |
| 2026-08-25 | 40.32港币 | 52.66% |
| 2026-08-24 | 42.76港币 | 48.72% |
| 2026-08-21 | 42.74港币 | 48.93% |
| 2026-08-20 | 41.84港币 | 50.76% |
| 2026-08-19 | 40.70港币 | 51.15% |
| 2026-08-18 | 41.56港币 | 55.00% |
| 2026-08-17 | 41.88港币 | 54.69% |
| 2026-08-14 | 40.06港币 | 53.29% |
| 2026-08-13 | 40.18港币 | 57.98% |
| 2026-08-12 | 39.98港币 | 58.85% |
| 2026-08-11 | 39.34港币 | 58.84% |
| 2026-08-10 | 39.46港币 | 58.83% |
| 2026-08-07 | 39.08港币 | 60.52% |
| 2026-08-06 | 38.54港币 | 64.56% |
| 2026-08-05 | 40.44港币 | 64.00% |
| 2026-08-04 | 40.36港币 | 65.58% |
| 2026-08-03 | 40.56港币 | 66.32% |
| 2026-07-31 | 39.96港币 | 69.90% |
| 2026-07-30 | 40.14港币 | 71.82% |
| 2026-07-29 | 42.18港币 | 68.64% |
| 2026-07-28 | 38.52港币 | 61.87% |
| 2026-07-27 | 37.14港币 | 60.85% |