零跑汽车 港股通 空最新增减持 (2025-11-24) 官网 ( 09863.hk) | -128.02 | 5.27 | 0% | 上市时间2022-09-29股价52.85港币涨跌幅0.76%成交金额16.64亿港币换手率2.20%市值751.43亿港币H股市值597.76亿港币总股本14.22亿H股本11.31亿每手股数100上市至今年化投资收益率17.65%港股通持仓占H股比例17.00% (101.92亿港币2025-12-03) 累计做空占H股比例2.79% (16.70亿港币2025-11-28) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 42.77 | 市净率 | 2.55 | 股息率 | 1.09% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
零跑汽车(09863) - 历史市净率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 52.85港币 | 5.273 | 59.05% | 3.539 | 4.700 | 6.376 |
| 2025-12-04 | 52.45港币 | 5.233 | 58.37% | 3.539 | 4.684 | 6.376 |
| 2025-12-03 | 53.00港币 | 5.288 | 59.54% | 3.539 | 4.678 | 6.376 |
| 2025-12-02 | 52.60港币 | 5.248 | 58.80% | 3.539 | 4.675 | 6.376 |
| 2025-12-01 | 53.25港币 | 5.313 | 60.03% | 3.533 | 4.667 | 6.376 |
| 2025-11-28 | 53.00港币 | 5.288 | 59.86% | 3.491 | 4.656 | 6.376 |
| 2025-11-27 | 52.85港币 | 5.273 | 59.59% | 3.491 | 4.648 | 6.376 |
| 2025-11-26 | 50.40港币 | 5.029 | 56.13% | 3.491 | 4.642 | 6.376 |
| 2025-11-25 | 50.40港币 | 5.029 | 56.21% | 3.491 | 4.635 | 6.376 |
| 2025-11-24 | 50.00港币 | 4.989 | 55.53% | 3.467 | 4.622 | 6.376 |
| 2025-11-21 | 47.24港币 | 4.713 | 51.70% | 3.444 | 4.603 | 6.376 |
| 2025-11-20 | 48.98港币 | 4.887 | 54.15% | 3.438 | 4.600 | 6.376 |
| 2025-11-19 | 52.05港币 | 5.193 | 58.45% | 3.438 | 4.598 | 6.376 |
| 2025-11-18 | 52.25港币 | 5.213 | 58.66% | 3.438 | 4.592 | 6.376 |
| 2025-11-17 | 54.80港币 | 5.468 | 61.94% | 3.438 | 4.575 | 6.376 |
| 2025-11-14 | 55.50港币 | 5.537 | 63.67% | 3.432 | 4.545 | 6.376 |
| 2025-11-13 | 56.85港币 | 5.672 | 66.53% | 3.420 | 4.540 | 6.376 |
| 2025-11-12 | 57.25港币 | 5.712 | 67.03% | 3.420 | 4.540 | 6.376 |
| 2025-11-11 | 57.65港币 | 5.752 | 68.49% | 3.420 | 4.538 | 6.376 |
| 2025-11-10 | 57.45港币 | 5.732 | 67.67% | 3.414 | 4.536 | 6.376 |
| 2025-11-07 | 57.80港币 | 5.767 | 68.71% | 3.372 | 4.534 | 6.376 |
| 2025-11-06 | 58.15港币 | 5.802 | 69.25% | 3.360 | 4.533 | 6.376 |
| 2025-11-05 | 57.60港币 | 5.747 | 68.80% | 3.360 | 4.533 | 6.376 |
| 2025-11-04 | 56.80港币 | 5.667 | 67.12% | 3.360 | 4.514 | 6.376 |