优然牧业(09858) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.70港币 | -34.54 | 5.03% | -25.72 | -13.67 | -5.81 |
| 2026-07-23 | 3.69港币 | -34.45 | 5.31% | -25.72 | -13.67 | -5.81 |
| 2026-07-22 | 3.70港币 | -34.54 | 5.18% | -25.70 | -13.67 | -5.81 |
| 2026-07-21 | 3.79港币 | -35.38 | 4.64% | -25.66 | -13.65 | -5.81 |
| 2026-07-20 | 3.47港币 | -32.39 | 7.09% | -25.66 | -13.65 | -5.81 |
| 2026-07-17 | 3.33港币 | -31.09 | 7.89% | -25.72 | -13.67 | -5.81 |
| 2026-07-16 | 3.42港币 | -31.93 | 7.49% | -25.70 | -13.67 | -5.81 |
| 2026-07-15 | 3.31港币 | -30.90 | 7.78% | -25.66 | -13.65 | -5.81 |
| 2026-07-14 | 3.14港币 | -29.31 | 9.70% | -25.66 | -13.62 | -5.76 |
| 2026-07-13 | 3.19港币 | -29.78 | 8.88% | -25.66 | -13.62 | -5.76 |
| 2026-07-10 | 3.10港币 | -28.94 | 10.49% | -25.70 | -13.67 | -5.81 |
| 2026-07-09 | 3.02港币 | -28.19 | 12.26% | -25.70 | -13.67 | -5.81 |
| 2026-07-08 | 3.07港币 | -28.66 | 11.05% | -25.66 | -13.65 | -5.81 |
| 2026-07-07 | 3.03港币 | -28.29 | 11.89% | -25.66 | -13.62 | -5.76 |
| 2026-07-06 | 3.15港币 | -29.41 | 10.11% | -25.66 | -13.62 | -5.76 |
| 2026-07-03 | 2.98港币 | -27.82 | 13.35% | -25.70 | -13.67 | -5.81 |
| 2026-07-02 | 2.85港币 | -26.61 | 17.71% | -25.70 | -13.67 | -5.81 |
| 2026-06-30 | 2.77港币 | -25.86 | 19.51% | -25.66 | -13.65 | -5.81 |
| 2026-06-29 | 2.89港币 | -26.98 | 15.96% | -25.66 | -13.65 | -5.81 |
| 2026-06-26 | 2.88港币 | -25.09 | 20.95% | -25.72 | -13.67 | -5.81 |
| 2026-06-25 | 2.85港币 | -24.83 | 21.63% | -25.79 | -13.67 | -5.81 |
| 2026-06-24 | 3.00港币 | -26.14 | 19.21% | -25.79 | -13.67 | -5.81 |
| 2026-06-23 | 3.07港币 | -26.75 | 17.19% | -25.72 | -13.65 | -5.81 |
| 2026-06-22 | 3.07港币 | -26.75 | 17.33% | -25.72 | -13.65 | -5.81 |