优然牧业(09858) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 5.11港币 | 3.72 |
| 2026-02-06 | 5.16港币 | 3.76 |
| 2026-02-05 | 4.96港币 | 3.61 |
| 2026-02-04 | 4.75港币 | 3.46 |
| 2026-02-03 | 4.85港币 | 3.53 |
| 2026-02-02 | 4.66港币 | 3.39 |
| 2026-01-30 | 4.45港币 | 3.24 |
| 2026-01-29 | 4.67港币 | 3.40 |
| 2026-01-28 | 4.52港币 | 3.29 |
| 2026-01-27 | 4.50港币 | 3.28 |
| 2026-01-26 | 4.36港币 | 3.17 |
| 2026-01-23 | 4.43港币 | 3.00 |
| 2026-01-22 | 4.52港币 | 3.06 |
| 2026-01-21 | 4.60港币 | 3.11 |
| 2026-01-20 | 4.26港币 | 2.88 |
| 2026-01-19 | 4.32港币 | 2.92 |
| 2026-01-16 | 4.38港币 | 2.96 |
| 2026-01-15 | 4.30港币 | 2.91 |
| 2026-01-14 | 4.80港币 | 3.25 |
| 2026-01-13 | 4.97港币 | 3.36 |
| 2026-01-12 | 4.95港币 | 3.35 |
| 2026-01-09 | 4.85港币 | 3.28 |
| 2026-01-08 | 5.00港币 | 3.38 |
| 2026-01-07 | 5.16港币 | 3.49 |