优然牧业(09858) - 历史波动率和股价曲线图
最后更新于：2026-07-24
优然牧业(09858) 的波动率为54.90%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 3.70港币 | 54.90% |
| 2026-07-23 | 3.69港币 | 59.41% |
| 2026-07-22 | 3.70港币 | 60.43% |
| 2026-07-21 | 3.79港币 | 59.26% |
| 2026-07-20 | 3.47港币 | 52.48% |
| 2026-07-17 | 3.33港币 | 50.77% |
| 2026-07-16 | 3.42港币 | 62.50% |
| 2026-07-15 | 3.31港币 | 61.27% |
| 2026-07-14 | 3.14港币 | 64.69% |
| 2026-07-13 | 3.19港币 | 64.68% |
| 2026-07-10 | 3.10港币 | 70.03% |
| 2026-07-09 | 3.02港币 | 70.05% |
| 2026-07-08 | 3.07港币 | 70.84% |
| 2026-07-07 | 3.03港币 | 71.89% |
| 2026-07-06 | 3.15港币 | 70.48% |
| 2026-07-03 | 2.98港币 | 69.07% |
| 2026-07-02 | 2.85港币 | 69.20% |
| 2026-06-30 | 2.77港币 | 69.89% |
| 2026-06-29 | 2.89港币 | 71.43% |
| 2026-06-26 | 2.88港币 | 71.53% |
| 2026-06-25 | 2.85港币 | 71.85% |
| 2026-06-24 | 3.00港币 | 69.98% |
| 2026-06-23 | 3.07港币 | 69.49% |
| 2026-06-22 | 3.07港币 | 70.83% |