优然牧业(09858) - 历史波动率和股价曲线图
最后更新于：2026-05-29
优然牧业(09858) 的波动率为62.37%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 2.95港币 | 62.37% |
| 2026-05-28 | 2.92港币 | 63.02% |
| 2026-05-27 | 2.99港币 | 64.68% |
| 2026-05-26 | 3.06港币 | 64.58% |
| 2026-05-22 | 3.06港币 | 64.64% |
| 2026-05-21 | 3.18港币 | 64.06% |
| 2026-05-20 | 3.31港币 | 63.04% |
| 2026-05-19 | 3.26港币 | 62.73% |
| 2026-05-18 | 3.23港币 | 64.38% |
| 2026-05-15 | 3.39港币 | 63.48% |
| 2026-05-14 | 3.37港币 | 63.18% |
| 2026-05-13 | 3.17港币 | 57.31% |
| 2026-05-12 | 3.22港币 | 59.16% |
| 2026-05-11 | 3.61港币 | 46.51% |
| 2026-05-08 | 3.94港币 | 36.12% |
| 2026-05-07 | 3.89港币 | 37.15% |
| 2026-05-06 | 3.81港币 | 40.20% |
| 2026-05-05 | 3.75港币 | 45.21% |
| 2026-05-04 | 3.84港币 | 46.01% |
| 2026-04-30 | 3.86港币 | 48.18% |
| 2026-04-29 | 3.93港币 | 51.98% |
| 2026-04-28 | 3.85港币 | 53.13% |
| 2026-04-27 | 3.74港币 | 57.03% |
| 2026-04-24 | 3.75港币 | 57.22% |