优然牧业(09858) - 历史波动率和股价曲线图
最后更新于：2026-03-13
优然牧业(09858) 的波动率为58.14%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 4.48港币 | 58.14% |
| 2026-03-12 | 4.65港币 | 57.77% |
| 2026-03-11 | 4.50港币 | 56.06% |
| 2026-03-10 | 4.40港币 | 57.55% |
| 2026-03-09 | 4.46港币 | 60.04% |
| 2026-03-06 | 4.48港币 | 60.37% |
| 2026-03-05 | 4.48港币 | 62.35% |
| 2026-03-04 | 4.46港币 | 64.63% |
| 2026-03-03 | 4.31港币 | 65.48% |
| 2026-03-02 | 4.71港币 | 58.45% |
| 2026-02-27 | 5.05港币 | 51.94% |
| 2026-02-26 | 4.71港币 | 47.27% |
| 2026-02-25 | 4.77港币 | 47.43% |
| 2026-02-24 | 4.88港币 | 47.24% |
| 2026-02-23 | 4.92港币 | 47.67% |
| 2026-02-20 | 4.92港币 | 54.29% |
| 2026-02-16 | 5.13港币 | 51.80% |
| 2026-02-13 | 5.23港币 | 51.44% |
| 2026-02-12 | 5.14港币 | 51.47% |
| 2026-02-11 | 5.00港币 | 65.97% |
| 2026-02-10 | 4.95港币 | 67.16% |
| 2026-02-09 | 5.11港币 | 66.12% |
| 2026-02-06 | 5.16港币 | 66.30% |
| 2026-02-05 | 4.96港币 | 65.85% |