( 09858.hk) | -26.82 | 1.56 | 0% | 上市时间2021-06-18股价4.85港币涨跌幅-3.00%成交金额1.50亿港币换手率0.80%市值188.80亿港币H股市值188.80亿港币总股本38.93亿H股本38.93亿每手股数1,000上市至今年化投资收益率-4.73%港股通持仓占H股比例25.36% (50.93亿港币2026-01-07) 累计做空占H股比例2.02% (3.94亿港币2026-01-02) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | -134.89 | 市净率 | 1.18 | 股息率 | 3.62% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
优然牧业(09858) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 4.85港币 | -26.82 | 22.31% | 17.47 | -13.67 | -5.81 |
| 2026-01-08 | 5.00港币 | -27.65 | 21.77% | 17.39 | -13.67 | -5.81 |
| 2026-01-07 | 5.16港币 | -28.53 | 21.12% | 17.39 | -13.67 | -5.81 |
| 2026-01-06 | 5.04港币 | -27.87 | 21.56% | 17.39 | -13.65 | -5.81 |
| 2026-01-05 | 4.92港币 | -27.20 | 21.96% | 17.22 | -13.65 | -5.81 |
| 2026-01-02 | 5.00港币 | -27.65 | 22.04% | 16.73 | -13.67 | -5.81 |
| 2025-12-31 | 5.08港币 | -28.09 | 21.80% | 16.73 | -13.67 | -5.81 |
| 2025-12-30 | 4.94港币 | -27.32 | 21.96% | 16.73 | -13.65 | -5.81 |
| 2025-12-29 | 4.91港币 | -27.15 | 22.10% | 16.65 | -13.65 | -5.81 |
| 2025-12-24 | 5.12港币 | -28.31 | 22.07% | 16.49 | -13.67 | -5.81 |
| 2025-12-23 | 4.77港币 | -26.38 | 22.24% | 16.49 | -13.65 | -5.81 |
| 2025-12-22 | 5.06港币 | -27.98 | 22.24% | 16.49 | -13.65 | -5.81 |
| 2025-12-19 | 4.53港币 | -25.05 | 22.72% | 16.41 | -13.67 | -5.81 |
| 2025-12-18 | 4.52港币 | -24.99 | 22.99% | 16.41 | -13.67 | -5.81 |
| 2025-12-17 | 4.53港币 | -25.05 | 22.89% | 16.41 | -13.67 | -5.81 |
| 2025-12-16 | 4.49港币 | -24.83 | 22.92% | 16.41 | -13.65 | -5.81 |
| 2025-12-15 | 4.63港币 | -25.60 | 22.92% | 16.33 | -13.65 | -5.81 |
| 2025-12-12 | 4.30港币 | -23.78 | 23.40% | 16.00 | -13.67 | -5.81 |
| 2025-12-11 | 3.95港币 | -21.84 | 27.48% | 15.92 | -13.67 | -5.81 |
| 2025-12-10 | 3.96港币 | -21.90 | 27.38% | 15.92 | -13.67 | -5.81 |
| 2025-12-09 | 4.01港币 | -22.17 | 26.88% | 15.92 | -13.65 | -5.81 |
| 2025-12-08 | 4.07港币 | -22.50 | 26.33% | 15.67 | -13.65 | -5.81 |
| 2025-12-05 | 4.18港币 | -23.11 | 25.03% | 15.51 | -13.67 | -5.81 |
| 2025-12-04 | 4.21港币 | -23.28 | 25.03% | 15.51 | -13.67 | -5.81 |