( 09858.hk) | -23.56 | 1.37 | 0% | 上市时间2021-06-18股价4.26港币涨跌幅-1.39%成交金额1.37亿港币换手率0.82%市值165.83亿港币H股市值165.83亿港币总股本38.93亿H股本38.93亿每手股数1,000上市至今年化投资收益率-7.35%港股通持仓占H股比例25.91% (44.18亿港币2026-01-16) 累计做空占H股比例2.16% (4.07亿港币2026-01-09) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | -135.45 | 市净率 | 1.19 | 股息率 | 3.60% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
优然牧业(09858) - 历史市盈率及分位点走势图
最后更新于：2026-01-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4.26港币 | -23.56 | 23.33% | -28.09 | -13.65 | -5.81 |
| 2026-01-19 | 4.32港币 | -23.89 | 22.92% | -28.31 | -13.65 | -5.81 |
| 2026-01-16 | 4.38港币 | -24.22 | 22.99% | 18.20 | -13.67 | -5.81 |
| 2026-01-15 | 4.30港币 | -23.78 | 23.27% | 18.12 | -13.67 | -5.81 |
| 2026-01-14 | 4.80港币 | -26.54 | 22.21% | 18.12 | -13.67 | -5.81 |
| 2026-01-13 | 4.97港币 | -27.48 | 21.42% | 18.12 | -13.65 | -5.81 |
| 2026-01-12 | 4.95港币 | -27.37 | 21.56% | 18.04 | -13.65 | -5.81 |
| 2026-01-09 | 4.85港币 | -26.82 | 22.31% | 17.47 | -13.67 | -5.81 |
| 2026-01-08 | 5.00港币 | -27.65 | 21.77% | 17.39 | -13.67 | -5.81 |
| 2026-01-07 | 5.16港币 | -28.53 | 21.12% | 17.39 | -13.67 | -5.81 |
| 2026-01-06 | 5.04港币 | -27.87 | 21.56% | 17.39 | -13.65 | -5.81 |
| 2026-01-05 | 4.92港币 | -27.20 | 21.96% | 17.22 | -13.65 | -5.81 |
| 2026-01-02 | 5.00港币 | -27.65 | 22.04% | 16.73 | -13.67 | -5.81 |
| 2025-12-31 | 5.08港币 | -28.09 | 21.80% | 16.73 | -13.67 | -5.81 |
| 2025-12-30 | 4.94港币 | -27.32 | 21.96% | 16.73 | -13.65 | -5.81 |
| 2025-12-29 | 4.91港币 | -27.15 | 22.10% | 16.65 | -13.65 | -5.81 |
| 2025-12-24 | 5.12港币 | -28.31 | 22.07% | 16.49 | -13.67 | -5.81 |
| 2025-12-23 | 4.77港币 | -26.38 | 22.24% | 16.49 | -13.65 | -5.81 |
| 2025-12-22 | 5.06港币 | -27.98 | 22.24% | 16.49 | -13.65 | -5.81 |
| 2025-12-19 | 4.53港币 | -25.05 | 22.72% | 16.41 | -13.67 | -5.81 |
| 2025-12-18 | 4.52港币 | -24.99 | 22.99% | 16.41 | -13.67 | -5.81 |
| 2025-12-17 | 4.53港币 | -25.05 | 22.89% | 16.41 | -13.67 | -5.81 |
| 2025-12-16 | 4.49港币 | -24.83 | 22.92% | 16.41 | -13.65 | -5.81 |
| 2025-12-15 | 4.63港币 | -25.60 | 22.92% | 16.33 | -13.65 | -5.81 |