优然牧业(09858) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3.06港币 | -26.66 | 19.46% | -26.50 | -13.67 | -5.81 |
| 2026-05-21 | 3.18港币 | -27.71 | 17.01% | -26.50 | -13.67 | -5.81 |
| 2026-05-20 | 3.31港币 | -28.84 | 14.85% | -26.38 | -13.67 | -5.81 |
| 2026-05-19 | 3.26港币 | -28.41 | 15.14% | -26.20 | -13.65 | -5.81 |
| 2026-05-18 | 3.23港币 | -28.14 | 15.69% | -26.20 | -13.65 | -5.81 |
| 2026-05-15 | 3.39港币 | -29.54 | 14.29% | -26.50 | -13.67 | -5.81 |
| 2026-05-14 | 3.37港币 | -29.36 | 14.69% | -26.50 | -13.67 | -5.81 |
| 2026-05-13 | 3.17港币 | -27.62 | 17.44% | -26.38 | -13.67 | -5.81 |
| 2026-05-12 | 3.22港币 | -28.06 | 16.10% | -26.20 | -13.65 | -5.81 |
| 2026-05-11 | 3.61港币 | -31.45 | 13.51% | -26.20 | -13.65 | -5.81 |
| 2026-05-08 | 3.94港币 | -34.33 | 11.97% | -26.50 | -13.67 | -5.81 |
| 2026-05-07 | 3.89港币 | -33.89 | 12.24% | -26.50 | -13.67 | -5.81 |
| 2026-05-06 | 3.81港币 | -33.20 | 13.22% | -26.38 | -13.67 | -5.81 |
| 2026-05-05 | 3.75港币 | -32.67 | 13.23% | -26.20 | -13.65 | -5.81 |
| 2026-05-04 | 3.84港币 | -33.46 | 12.96% | -26.20 | -13.65 | -5.81 |
| 2026-04-30 | 3.86港币 | -33.63 | 12.93% | -26.50 | -13.67 | -5.81 |
| 2026-04-29 | 3.93港币 | -34.24 | 12.67% | -26.38 | -13.67 | -5.81 |
| 2026-04-28 | 3.85港币 | -33.55 | 12.96% | -26.20 | -13.65 | -5.81 |
| 2026-04-27 | 3.74港币 | -32.59 | 13.51% | -26.20 | -13.65 | -5.81 |
| 2026-04-24 | 3.75港币 | -32.67 | 13.74% | -26.50 | -13.67 | -5.81 |
| 2026-04-23 | 3.84港币 | -33.46 | 13.61% | -26.50 | -13.67 | -5.81 |
| 2026-04-22 | 3.82港币 | -33.28 | 13.62% | -26.38 | -13.67 | -5.81 |
| 2026-04-21 | 3.87港币 | -33.72 | 13.37% | -26.20 | -13.65 | -5.81 |
| 2026-04-20 | 3.97港币 | -34.59 | 13.37% | -26.20 | -13.65 | -5.81 |