优然牧业(09858) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 4.67港币 | -25.82 | 21.41% | -27.65 | -13.71 | -5.81 |
| 2026-01-28 | 4.52港币 | -24.99 | 21.98% | -27.87 | -13.69 | -5.81 |
| 2026-01-27 | 4.50港币 | -24.88 | 22.28% | -27.87 | -13.67 | -5.81 |
| 2026-01-26 | 4.36港币 | -24.11 | 22.83% | -27.98 | -13.67 | -5.81 |
| 2026-01-23 | 4.43港币 | -24.50 | 22.69% | -28.09 | -13.67 | -5.81 |
| 2026-01-22 | 4.52港币 | -24.99 | 22.31% | -28.09 | -13.67 | -5.81 |
| 2026-01-21 | 4.60港币 | -25.44 | 21.93% | -28.09 | -13.67 | -5.81 |
| 2026-01-20 | 4.26港币 | -23.56 | 23.33% | -28.09 | -13.65 | -5.81 |
| 2026-01-19 | 4.32港币 | -23.89 | 22.92% | -28.31 | -13.65 | -5.81 |
| 2026-01-16 | 4.38港币 | -24.22 | 22.99% | 18.20 | -13.67 | -5.81 |
| 2026-01-15 | 4.30港币 | -23.78 | 23.27% | 18.12 | -13.67 | -5.81 |
| 2026-01-14 | 4.80港币 | -26.54 | 22.21% | 18.12 | -13.67 | -5.81 |
| 2026-01-13 | 4.97港币 | -27.48 | 21.42% | 18.12 | -13.65 | -5.81 |
| 2026-01-12 | 4.95港币 | -27.37 | 21.56% | 18.04 | -13.65 | -5.81 |
| 2026-01-09 | 4.85港币 | -26.82 | 22.31% | 17.47 | -13.67 | -5.81 |
| 2026-01-08 | 5.00港币 | -27.65 | 21.77% | 17.39 | -13.67 | -5.81 |
| 2026-01-07 | 5.16港币 | -28.53 | 21.12% | 17.39 | -13.67 | -5.81 |
| 2026-01-06 | 5.04港币 | -27.87 | 21.56% | 17.39 | -13.65 | -5.81 |
| 2026-01-05 | 4.92港币 | -27.20 | 21.96% | 17.22 | -13.65 | -5.81 |
| 2026-01-02 | 5.00港币 | -27.65 | 22.04% | 16.73 | -13.67 | -5.81 |
| 2025-12-31 | 5.08港币 | -28.09 | 21.80% | 16.73 | -13.67 | -5.81 |
| 2025-12-30 | 4.94港币 | -27.32 | 21.96% | 16.73 | -13.65 | -5.81 |
| 2025-12-29 | 4.91港币 | -27.15 | 22.10% | 16.65 | -13.65 | -5.81 |
| 2025-12-24 | 5.12港币 | -28.31 | 22.07% | 16.49 | -13.67 | -5.81 |