北森控股 港股通 空最新回购 (2025-12-11) 官网 ( 09669.hk) | -80.16 | 4.92 | 0% | 上市时间2023-04-13股价7.54港币涨跌幅0.53%成交金额490.28万港币换手率0.09%市值54.98亿港币H股市值54.98亿港币总股本7.29亿H股本7.29亿每手股数200上市至今年化投资收益率-36.23%港股通持仓占H股比例0.70% (3,739.39万港币2025-12-09) 累计做空占H股比例0.08% (416.62万港币2025-11-28) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 108.68 | 市净率 | 2.37 | 股息率 | 0.88% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市销率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 7.54港币 | 5.02 | 67.44% | 3.11 | 4.01 | 6.06 |
| 2025-12-11 | 7.50港币 | 5.00 | 66.61% | 3.11 | 4.01 | 6.06 |
| 2025-12-10 | 7.42港币 | 4.94 | 65.32% | 3.11 | 4.01 | 6.06 |
| 2025-12-09 | 7.37港币 | 4.91 | 64.95% | 3.11 | 4.01 | 6.09 |
| 2025-12-08 | 7.48港币 | 4.98 | 66.15% | 3.11 | 4.01 | 6.09 |
| 2025-12-05 | 7.47港币 | 4.98 | 65.94% | 3.11 | 4.00 | 6.09 |
| 2025-12-04 | 7.44港币 | 4.96 | 65.57% | 3.11 | 4.00 | 6.09 |
| 2025-12-03 | 7.28港币 | 4.85 | 64.58% | 3.11 | 4.00 | 6.09 |
| 2025-12-02 | 7.52港币 | 5.01 | 66.72% | 3.11 | 4.00 | 6.09 |
| 2025-12-01 | 7.54港币 | 5.02 | 67.14% | 3.11 | 4.00 | 6.09 |
| 2025-11-28 | 7.40港币 | 4.93 | 65.51% | 3.11 | 4.00 | 6.09 |
| 2025-11-27 | 7.51港币 | 5.00 | 66.72% | 3.11 | 3.99 | 6.09 |
| 2025-11-26 | 7.15港币 | 4.76 | 64.45% | 3.11 | 3.99 | 6.09 |
| 2025-11-25 | 6.93港币 | 4.62 | 62.50% | 3.11 | 3.99 | 6.09 |
| 2025-11-24 | 6.90港币 | 4.96 | 65.77% | 3.11 | 3.99 | 6.09 |
| 2025-11-21 | 6.50港币 | 4.67 | 63.02% | 3.11 | 3.99 | 6.09 |
| 2025-11-20 | 6.80港币 | 4.89 | 65.34% | 3.11 | 3.99 | 6.09 |
| 2025-11-19 | 6.79港币 | 4.88 | 65.13% | 3.11 | 3.99 | 6.09 |
| 2025-11-18 | 6.79港币 | 4.88 | 65.23% | 3.09 | 3.99 | 6.10 |
| 2025-11-17 | 6.98港币 | 5.02 | 66.45% | 3.09 | 3.99 | 6.10 |
| 2025-11-14 | 6.92港币 | 4.98 | 65.76% | 3.09 | 3.99 | 6.10 |
| 2025-11-13 | 7.14港币 | 5.14 | 67.63% | 3.09 | 3.99 | 6.10 |
| 2025-11-12 | 6.93港币 | 4.98 | 65.97% | 3.09 | 3.99 | 6.10 |
| 2025-11-11 | 7.04港币 | 5.06 | 67.20% | 3.08 | 3.99 | 6.10 |