北森控股 港股通 空最新回购 (2026-02-25) 官网 ( 09669.hk) | -54.11 | 3.32 | 0% | 上市时间2023-04-13股价5.07港币涨跌幅-1.55%成交金额167.36万港币换手率0.04%市值37.11亿港币H股市值37.11亿港币总股本7.32亿H股本7.32亿每手股数200上市至今年化投资收益率-42.67%港股通持仓占H股比例0.64% (2,392.82万港币2026-02-24) 累计做空占H股比例0.09% (362.93万港币2026-02-13) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 95.13 | 市净率 | 2.08 | 股息率 | 1.00% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市销率及分位点走势图
最后更新于：2026-02-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-26 | 5.07港币 | 3.39 | 27.42% | 3.15 | 4.03 | 5.96 |
| 2026-02-25 | 5.15港币 | 3.44 | 28.90% | 3.15 | 4.03 | 5.96 |
| 2026-02-24 | 5.10港币 | 3.41 | 28.22% | 3.15 | 4.03 | 5.96 |
| 2026-02-23 | 5.51港币 | 3.69 | 34.49% | 3.15 | 4.03 | 5.96 |
| 2026-02-20 | 5.70港币 | 3.81 | 39.04% | 3.15 | 4.04 | 5.96 |
| 2026-02-16 | 5.86港币 | 3.92 | 43.02% | 3.15 | 4.04 | 5.96 |
| 2026-02-13 | 5.77港币 | 3.86 | 41.19% | 3.14 | 4.04 | 5.96 |
| 2026-02-12 | 5.76港币 | 3.85 | 40.52% | 3.14 | 4.04 | 5.96 |
| 2026-02-11 | 5.74港币 | 3.84 | 40.00% | 3.14 | 4.04 | 5.96 |
| 2026-02-10 | 5.68港币 | 3.78 | 38.60% | 3.14 | 4.04 | 5.96 |
| 2026-02-09 | 5.65港币 | 3.76 | 37.92% | 3.14 | 4.04 | 5.96 |
| 2026-02-06 | 5.52港币 | 3.68 | 34.46% | 3.14 | 4.05 | 5.97 |
| 2026-02-05 | 5.65港币 | 3.76 | 37.89% | 3.14 | 4.05 | 5.97 |
| 2026-02-04 | 5.78港币 | 3.85 | 40.00% | 3.14 | 4.05 | 5.97 |
| 2026-02-03 | 5.98港币 | 3.98 | 45.66% | 3.14 | 4.05 | 5.97 |
| 2026-02-02 | 6.20港币 | 4.13 | 52.21% | 3.14 | 4.05 | 5.97 |
| 2026-01-30 | 5.92港币 | 3.94 | 43.72% | 3.14 | 4.05 | 5.98 |
| 2026-01-29 | 6.10港币 | 4.06 | 50.59% | 3.14 | 4.05 | 5.98 |
| 2026-01-28 | 6.35港币 | 4.23 | 53.04% | 3.14 | 4.05 | 5.98 |
| 2026-01-27 | 6.14港币 | 4.09 | 51.48% | 3.14 | 4.05 | 5.98 |
| 2026-01-26 | 6.05港币 | 4.03 | 49.03% | 3.14 | 4.05 | 5.98 |
| 2026-01-23 | 6.37港币 | 4.24 | 53.57% | 3.14 | 4.05 | 6.01 |
| 2026-01-22 | 6.60港币 | 4.40 | 55.59% | 3.14 | 4.05 | 6.01 |
| 2026-01-21 | 6.99港币 | 4.66 | 59.70% | 3.14 | 4.05 | 6.01 |