北森控股 港股通 空最新回购 (2026-07-16) 官网 ( 09669.hk) | -91.53 | 1.94 | 0% | 上市时间2023-04-13股价3.30港币涨跌幅-2.65%成交金额168.37万港币换手率0.07%市值24.32亿港币H股市值24.32亿港币总股本7.37亿H股本7.37亿每手股数200上市至今年化投资收益率-46.26%港股通持仓占H股比例0.28% (679.87万港币2026-07-15) 累计做空占H股比例0.14% (373.52万港币2026-07-10) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 71.16 | 市净率 | 1.56 | 股息率 | 1.10% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市净率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 3.30港币 | 1.936 | 2.31% | 2.311 | 2.990 | 5.399 |
| 2026-07-16 | 3.39港币 | 1.989 | 3.13% | 2.311 | 2.990 | 5.399 |
| 2026-07-15 | 3.30港币 | 1.936 | 2.32% | 2.323 | 2.992 | 5.399 |
| 2026-07-14 | 3.26港币 | 1.913 | 2.05% | 2.323 | 2.995 | 5.407 |
| 2026-07-13 | 3.44港币 | 2.018 | 3.83% | 2.324 | 2.996 | 5.440 |
| 2026-07-10 | 3.50港币 | 2.053 | 5.04% | 2.329 | 2.997 | 5.456 |
| 2026-07-09 | 3.50港币 | 2.053 | 5.04% | 2.331 | 3.003 | 5.457 |
| 2026-07-08 | 3.53港币 | 2.071 | 5.87% | 2.331 | 3.003 | 5.457 |
| 2026-07-07 | 3.52港币 | 2.065 | 5.33% | 2.331 | 3.003 | 5.467 |
| 2026-07-06 | 3.57港币 | 2.094 | 7.51% | 2.331 | 3.011 | 5.508 |
| 2026-07-03 | 3.53港币 | 2.071 | 5.59% | 2.332 | 3.015 | 5.515 |
| 2026-07-02 | 3.50港币 | 2.053 | 4.90% | 2.334 | 3.017 | 5.517 |
| 2026-06-30 | 3.61港币 | 2.117 | 9.14% | 2.336 | 3.020 | 5.517 |
| 2026-06-29 | 3.60港币 | 2.112 | 8.46% | 2.337 | 3.027 | 5.520 |
| 2026-06-26 | 3.62港币 | 2.123 | 9.52% | 2.337 | 3.075 | 5.524 |
| 2026-06-25 | 3.60港币 | 2.111 | 8.30% | 2.337 | 3.081 | 5.524 |
| 2026-06-24 | 3.60港币 | 2.111 | 8.17% | 2.340 | 3.081 | 5.524 |
| 2026-06-23 | 3.59港币 | 2.105 | 7.64% | 2.342 | 3.084 | 5.524 |
| 2026-06-22 | 3.56港币 | 2.344 | 20.33% | 2.342 | 3.091 | 5.526 |
| 2026-06-18 | 3.55港币 | 2.337 | 19.32% | 2.342 | 3.122 | 5.535 |
| 2026-06-17 | 3.55港币 | 2.337 | 19.35% | 2.342 | 3.129 | 5.535 |
| 2026-06-16 | 3.54港币 | 2.331 | 18.42% | 2.344 | 3.136 | 5.535 |
| 2026-06-15 | 3.49港币 | 2.298 | 16.51% | 2.352 | 3.145 | 5.543 |
| 2026-06-12 | 3.46港币 | 2.278 | 15.78% | 2.352 | 3.171 | 5.566 |