北森控股 港股通 空最新回购 (2026-07-23) 官网 ( 09669.hk) | -92.09 | 1.95 | 0% | 上市时间2023-04-13股价3.32港币涨跌幅1.53%成交金额99.65万港币换手率0.04%市值24.47亿港币H股市值24.47亿港币总股本7.37亿H股本7.37亿每手股数200上市至今年化投资收益率-45.97%港股通持仓占H股比例0.28% (683.99万港币2026-07-21) 累计做空占H股比例0.16% (397.39万港币2026-07-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 72.67 | 市净率 | 1.59 | 股息率 | 1.08% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.32港币 | -92.09 | 2.04% | -39.20 | -11.11 | -0.73 |
| 2026-07-23 | 3.27港币 | -90.70 | 2.72% | -39.17 | -11.09 | -0.73 |
| 2026-07-22 | 3.29港币 | -91.26 | 2.59% | -39.16 | -11.08 | -0.73 |
| 2026-07-21 | 3.32港币 | -92.09 | 2.05% | -39.16 | -11.08 | -0.73 |
| 2026-07-20 | 3.32港币 | -92.09 | 2.05% | -39.16 | -11.08 | -0.73 |
| 2026-07-17 | 3.30港币 | -91.53 | 2.04% | -39.14 | -10.99 | -0.73 |
| 2026-07-16 | 3.39港币 | -94.02 | 1.91% | -39.13 | -10.95 | -0.73 |
| 2026-07-15 | 3.30港币 | -91.53 | 1.91% | -39.11 | -10.91 | -0.73 |
| 2026-07-14 | 3.26港币 | -90.42 | 1.91% | -39.11 | -10.88 | -0.72 |
| 2026-07-13 | 3.44港币 | -95.41 | 1.78% | -39.06 | -10.88 | -0.72 |
| 2026-07-10 | 3.50港币 | -97.07 | 1.36% | -38.96 | -10.85 | -0.73 |
| 2026-07-09 | 3.50港币 | -97.07 | 1.36% | -38.75 | -10.79 | -0.73 |
| 2026-07-08 | 3.53港币 | -97.90 | 0.95% | -38.68 | -10.77 | -0.73 |
| 2026-07-07 | 3.52港币 | -97.62 | 1.09% | -38.68 | -10.76 | -0.72 |
| 2026-07-06 | 3.57港币 | -98.99 | 0.82% | -38.68 | -10.70 | -0.72 |
| 2026-07-03 | 3.53港币 | -97.89 | 0.82% | -38.56 | -10.59 | -0.73 |
| 2026-07-02 | 3.50港币 | -97.05 | 0.82% | -38.53 | -10.59 | -0.73 |
| 2026-06-30 | 3.61港币 | -100.10 | 0.14% | -38.53 | -10.59 | -0.73 |
| 2026-06-29 | 3.60港币 | -99.83 | 0.14% | -38.43 | -10.58 | -0.73 |
| 2026-06-26 | 3.62港币 | -100.37 | 0% | -38.33 | -10.53 | -0.73 |
| 2026-06-25 | 3.60港币 | -99.82 | 0% | -38.27 | -10.47 | -0.73 |
| 2026-06-24 | 3.60港币 | -99.81 | 0% | -38.24 | -10.46 | -0.73 |
| 2026-06-23 | 3.59港币 | -99.53 | 0% | -38.22 | -10.46 | -0.73 |
| 2026-06-22 | 3.56港币 | -38.21 | 20.05% | -38.21 | -10.41 | -0.73 |