北森控股 港股通 空最新回购 (2026-01-08) 官网 ( 09669.hk) | -62.94 | 3.86 | 0% | 上市时间2023-04-13股价5.92港币涨跌幅-2.95%成交金额232.03万港币换手率0.05%市值43.17亿港币H股市值43.17亿港币总股本7.29亿H股本7.29亿每手股数200上市至今年化投资收益率-40.27%港股通持仓占H股比例0.67% (3,111.37万港币2026-01-28) 累计做空占H股比例0.08% (357.99万港币2026-01-23) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 107.51 | 市净率 | 2.35 | 股息率 | 0.89% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 5.92港币 | -62.94 | 6.65% | -36.34 | -2.14 | -0.63 |
| 2026-01-29 | 6.10港币 | -64.85 | 6.36% | -36.33 | -2.13 | -0.63 |
| 2026-01-28 | 6.35港币 | -67.51 | 6.07% | -35.41 | -2.13 | -0.63 |
| 2026-01-27 | 6.14港币 | -65.28 | 6.08% | -35.32 | -2.12 | -0.63 |
| 2026-01-26 | 6.05港币 | -64.32 | 6.09% | -35.27 | -2.12 | -0.63 |
| 2026-01-23 | 6.37港币 | -67.72 | 5.95% | -35.27 | -2.12 | -0.63 |
| 2026-01-22 | 6.60港币 | -70.17 | 5.81% | -35.18 | -2.11 | -0.63 |
| 2026-01-21 | 6.99港币 | -74.31 | 5.07% | -33.66 | -2.11 | -0.63 |
| 2026-01-20 | 6.84港币 | -72.72 | 5.53% | -32.92 | -2.11 | -0.63 |
| 2026-01-19 | 6.98港币 | -74.21 | 5.09% | -32.46 | -2.11 | -0.63 |
| 2026-01-16 | 7.13港币 | -75.80 | 4.80% | -32.46 | -2.11 | -0.62 |
| 2026-01-15 | 7.20港币 | -76.55 | 4.35% | -32.41 | -2.11 | -0.62 |
| 2026-01-14 | 7.40港币 | -78.67 | 1.65% | -32.18 | -2.10 | -0.62 |
| 2026-01-13 | 7.36港币 | -78.25 | 2.26% | -32.18 | -2.10 | -0.62 |
| 2026-01-12 | 7.29港币 | -77.50 | 3.02% | -31.95 | -2.10 | -0.62 |
| 2026-01-09 | 6.96港币 | -73.99 | 4.38% | -31.95 | -2.09 | -0.62 |
| 2026-01-08 | 7.13港币 | -75.80 | 4.24% | -31.91 | -2.09 | -0.62 |
| 2026-01-07 | 7.25港币 | -77.08 | 3.48% | -31.81 | -2.09 | -0.62 |
| 2026-01-06 | 7.26港币 | -77.18 | 3.19% | -31.35 | -2.08 | -0.62 |
| 2026-01-05 | 7.17港币 | -76.23 | 3.65% | -31.31 | -2.08 | -0.62 |
| 2026-01-02 | 7.32港币 | -77.82 | 2.89% | -31.31 | -2.08 | -0.61 |
| 2025-12-31 | 7.26港币 | -77.18 | 3.05% | -31.31 | -2.07 | -0.61 |
| 2025-12-30 | 7.21港币 | -76.65 | 3.21% | -29.97 | -2.07 | -0.61 |
| 2025-12-29 | 7.33港币 | -77.93 | 2.60% | -22.53 | -2.07 | -0.61 |