北森控股 港股通 空最新回购 (2026-04-22) 官网 ( 09669.hk) | -39.39 | 2.42 | 0% | 上市时间2023-04-13股价3.67港币涨跌幅-0.81%成交金额813.02万港币换手率0.31%市值27.02亿港币H股市值27.02亿港币总股本7.36亿H股本7.36亿每手股数200上市至今年化投资收益率-45.67%港股通持仓占H股比例0.28% (763.24万港币2026-06-03) 累计做空占H股比例0.08% (191.62万港币2026-05-29) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 84.34 | 市净率 | 1.83 | 股息率 | 0.93% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 3.67港币 | -39.39 | 16.19% | -38.21 | -9.99 | -0.73 |
| 2026-06-04 | 3.70港币 | -39.71 | 14.15% | -38.19 | -9.90 | -0.73 |
| 2026-06-03 | 3.70港币 | -39.71 | 14.17% | -38.11 | -9.84 | -0.73 |
| 2026-06-02 | 4.10港币 | -44.01 | 9.82% | -38.09 | -9.78 | -0.73 |
| 2026-06-01 | 4.01港币 | -43.04 | 10.50% | -38.05 | -9.70 | -0.73 |
| 2026-05-29 | 3.37港币 | -36.17 | 26.53% | -38.02 | -9.63 | -0.73 |
| 2026-05-28 | 3.48港币 | -37.35 | 22.86% | -38.02 | -9.60 | -0.73 |
| 2026-05-27 | 3.41港币 | -36.60 | 24.93% | -38.02 | -9.60 | -0.73 |
| 2026-05-26 | 3.40港币 | -36.49 | 25.38% | -38.02 | -9.59 | -0.73 |
| 2026-05-22 | 3.39港币 | -36.39 | 25.58% | -38.02 | -9.45 | -0.73 |
| 2026-05-21 | 3.37港币 | -36.17 | 25.99% | -38.02 | -7.18 | -0.73 |
| 2026-05-20 | 3.42港币 | -36.71 | 24.39% | -38.02 | -4.95 | -0.73 |
| 2026-05-19 | 3.41港币 | -36.60 | 24.83% | -38.02 | -4.87 | -0.73 |
| 2026-05-18 | 3.33港币 | -35.74 | 25.92% | -38.02 | -4.74 | -0.73 |
| 2026-05-15 | 3.46港币 | -37.14 | 22.99% | -38.02 | -4.58 | -0.73 |
| 2026-05-14 | 3.50港币 | -37.57 | 22.18% | -38.02 | -4.54 | -0.73 |
| 2026-05-13 | 3.51港币 | -37.68 | 21.66% | -38.02 | -4.53 | -0.73 |
| 2026-05-12 | 3.39港币 | -36.39 | 24.97% | -38.02 | -4.53 | -0.73 |
| 2026-05-11 | 3.55港币 | -38.10 | 19.65% | -38.02 | -4.52 | -0.73 |
| 2026-05-08 | 3.58港币 | -38.43 | 18.64% | -38.00 | -4.53 | -0.73 |
| 2026-05-07 | 3.36港币 | -36.07 | 24.90% | -37.97 | -4.53 | -0.73 |
| 2026-05-06 | 3.59港币 | -38.53 | 18.39% | -37.97 | -4.52 | -0.73 |
| 2026-05-05 | 3.54港币 | -38.00 | 19.78% | -37.96 | -4.52 | -0.73 |
| 2026-05-04 | 3.53港币 | -37.89 | 20.46% | -37.91 | -4.52 | -0.73 |