北森控股 港股通 空最新回购 (2026-01-08) 官网 ( 09669.hk) | -74.21 | 4.55 | 0% | 上市时间2023-04-13股价6.98港币涨跌幅-2.10%成交金额151.88万港币换手率0.03%市值50.90亿港币H股市值50.90亿港币总股本7.29亿H股本7.29亿每手股数200上市至今年化投资收益率-36.95%港股通持仓占H股比例0.69% (3,699.85万港币2026-01-14) 累计做空占H股比例0.08% (391.15万港币2026-01-09) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 119.49 | 市净率 | 2.61 | 股息率 | 0.80% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6.98港币 | -74.21 | 5.09% | -32.46 | -2.11 | -0.63 |
| 2026-01-16 | 7.13港币 | -75.80 | 4.80% | -32.46 | -2.11 | -0.62 |
| 2026-01-15 | 7.20港币 | -76.55 | 4.35% | -32.41 | -2.11 | -0.62 |
| 2026-01-14 | 7.40港币 | -78.67 | 1.65% | -32.18 | -2.10 | -0.62 |
| 2026-01-13 | 7.36港币 | -78.25 | 2.26% | -32.18 | -2.10 | -0.62 |
| 2026-01-12 | 7.29港币 | -77.50 | 3.02% | -31.95 | -2.10 | -0.62 |
| 2026-01-09 | 6.96港币 | -73.99 | 4.38% | -31.95 | -2.09 | -0.62 |
| 2026-01-08 | 7.13港币 | -75.80 | 4.24% | -31.91 | -2.09 | -0.62 |
| 2026-01-07 | 7.25港币 | -77.08 | 3.48% | -31.81 | -2.09 | -0.62 |
| 2026-01-06 | 7.26港币 | -77.18 | 3.19% | -31.35 | -2.08 | -0.62 |
| 2026-01-05 | 7.17港币 | -76.23 | 3.65% | -31.31 | -2.08 | -0.62 |
| 2026-01-02 | 7.32港币 | -77.82 | 2.89% | -31.31 | -2.08 | -0.61 |
| 2025-12-31 | 7.26港币 | -77.18 | 3.05% | -31.31 | -2.07 | -0.61 |
| 2025-12-30 | 7.21港币 | -76.65 | 3.21% | -29.97 | -2.07 | -0.61 |
| 2025-12-29 | 7.33港币 | -77.93 | 2.60% | -22.53 | -2.07 | -0.61 |
| 2025-12-24 | 7.25港币 | -77.08 | 2.91% | -21.90 | -2.07 | -0.61 |
| 2025-12-23 | 7.47港币 | -79.42 | 1.07% | -21.90 | -2.07 | -0.61 |
| 2025-12-22 | 7.38港币 | -78.46 | 1.69% | -21.52 | -2.07 | -0.61 |
| 2025-12-19 | 7.34港币 | -78.03 | 2.15% | -21.12 | -2.07 | -0.61 |
| 2025-12-18 | 7.35港币 | -78.14 | 2.00% | -21.09 | -2.06 | -0.61 |
| 2025-12-17 | 7.33港币 | -77.93 | 2.01% | -20.65 | -2.06 | -0.61 |
| 2025-12-16 | 7.37港币 | -78.35 | 1.70% | -20.65 | -2.05 | -0.61 |
| 2025-12-15 | 7.57港币 | -80.48 | 0% | -20.17 | -2.05 | -0.61 |
| 2025-12-12 | 7.54港币 | -80.16 | 0% | -19.61 | -2.05 | -0.61 |