北森控股 港股通 空最新回购 (2026-04-22) 官网 ( 09669.hk) | -38.43 | 2.36 | 0% | 上市时间2023-04-13股价3.58港币涨跌幅6.55%成交金额183.22万港币换手率0.07%市值26.36亿港币H股市值26.36亿港币总股本7.36亿H股本7.36亿每手股数200上市至今年化投资收益率-46.91%港股通持仓占H股比例0.40% (1,060.06万港币2026-05-06) 累计做空占H股比例0.08% (207.09万港币2026-04-30) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 178.24 | 市净率 | 2.22 | 股息率 | 0.78% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.58港币 | -38.43 | 18.64% | -38.00 | -4.53 | -0.73 |
| 2026-05-07 | 3.36港币 | -36.07 | 24.90% | -37.97 | -4.53 | -0.73 |
| 2026-05-06 | 3.59港币 | -38.53 | 18.39% | -37.97 | -4.52 | -0.73 |
| 2026-05-05 | 3.54港币 | -38.00 | 19.78% | -37.96 | -4.52 | -0.73 |
| 2026-05-04 | 3.53港币 | -37.89 | 20.46% | -37.91 | -4.52 | -0.73 |
| 2026-04-30 | 3.51港币 | -37.68 | 20.95% | -37.91 | -4.53 | -0.73 |
| 2026-04-29 | 3.82港币 | -41.00 | 11.99% | -37.91 | -4.52 | -0.73 |
| 2026-04-28 | 3.69港币 | -39.61 | 14.05% | -37.91 | -4.52 | -0.73 |
| 2026-04-27 | 3.59港币 | -38.53 | 18.17% | -37.91 | -4.52 | -0.72 |
| 2026-04-24 | 3.23港币 | -34.67 | 24.62% | -37.90 | -4.49 | -0.72 |
| 2026-04-23 | 3.56港币 | -38.21 | 18.77% | -37.90 | -4.46 | -0.72 |
| 2026-04-22 | 3.63港币 | -38.96 | 17.42% | -37.88 | -4.42 | -0.72 |
| 2026-04-21 | 3.90港币 | -41.86 | 11.13% | -37.80 | -4.38 | -0.72 |
| 2026-04-20 | 4.16港币 | -44.65 | 9.63% | -37.80 | -4.34 | -0.72 |
| 2026-04-17 | 4.11港币 | -44.12 | 9.64% | -37.78 | -4.30 | -0.72 |
| 2026-04-16 | 4.10港币 | -44.01 | 9.66% | -37.71 | -4.26 | -0.72 |
| 2026-04-15 | 4.06港币 | -43.58 | 9.67% | -37.67 | -4.23 | -0.72 |
| 2026-04-14 | 3.97港币 | -42.61 | 10.24% | -37.64 | -4.21 | -0.72 |
| 2026-04-13 | 3.93港币 | -42.18 | 10.25% | -37.64 | -4.19 | -0.72 |
| 2026-04-10 | 3.90港币 | -41.86 | 10.40% | -37.54 | -4.18 | -0.72 |
| 2026-04-09 | 4.06港币 | -43.58 | 9.72% | -37.52 | -4.16 | -0.72 |
| 2026-04-08 | 4.05港币 | -43.47 | 9.74% | -37.50 | -4.15 | -0.72 |
| 2026-04-02 | 3.98港币 | -42.72 | 9.89% | -37.36 | -4.14 | -0.72 |
| 2026-04-01 | 3.90港币 | -41.86 | 10.04% | -37.36 | -4.13 | -0.72 |