北森控股 港股通 空最新回购 (2026-04-22) 官网 ( 09669.hk) | -36.39 | 2.23 | 0% | 上市时间2023-04-13股价3.39港币涨跌幅0.59%成交金额46.06万港币换手率0.02%市值24.96亿港币H股市值24.96亿港币总股本7.36亿H股本7.36亿每手股数200上市至今年化投资收益率-47.43%港股通持仓占H股比例0.37% (928.53万港币2026-05-20) 累计做空占H股比例0.08% (199.16万港币2026-05-15) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 152.32 | 市净率 | 1.91 | 股息率 | 0.91% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3.39港币 | -36.39 | 25.58% | -38.02 | -9.45 | -0.73 |
| 2026-05-21 | 3.37港币 | -36.17 | 25.99% | -38.02 | -7.18 | -0.73 |
| 2026-05-20 | 3.42港币 | -36.71 | 24.39% | -38.02 | -4.95 | -0.73 |
| 2026-05-19 | 3.41港币 | -36.60 | 24.83% | -38.02 | -4.87 | -0.73 |
| 2026-05-18 | 3.33港币 | -35.74 | 25.92% | -38.02 | -4.74 | -0.73 |
| 2026-05-15 | 3.46港币 | -37.14 | 22.99% | -38.02 | -4.58 | -0.73 |
| 2026-05-14 | 3.50港币 | -37.57 | 22.18% | -38.02 | -4.54 | -0.73 |
| 2026-05-13 | 3.51港币 | -37.68 | 21.66% | -38.02 | -4.53 | -0.73 |
| 2026-05-12 | 3.39港币 | -36.39 | 24.97% | -38.02 | -4.53 | -0.73 |
| 2026-05-11 | 3.55港币 | -38.10 | 19.65% | -38.02 | -4.52 | -0.73 |
| 2026-05-08 | 3.58港币 | -38.43 | 18.64% | -38.00 | -4.53 | -0.73 |
| 2026-05-07 | 3.36港币 | -36.07 | 24.90% | -37.97 | -4.53 | -0.73 |
| 2026-05-06 | 3.59港币 | -38.53 | 18.39% | -37.97 | -4.52 | -0.73 |
| 2026-05-05 | 3.54港币 | -38.00 | 19.78% | -37.96 | -4.52 | -0.73 |
| 2026-05-04 | 3.53港币 | -37.89 | 20.46% | -37.91 | -4.52 | -0.73 |
| 2026-04-30 | 3.51港币 | -37.68 | 20.95% | -37.91 | -4.53 | -0.73 |
| 2026-04-29 | 3.82港币 | -41.00 | 11.99% | -37.91 | -4.52 | -0.73 |
| 2026-04-28 | 3.69港币 | -39.61 | 14.05% | -37.91 | -4.52 | -0.73 |
| 2026-04-27 | 3.59港币 | -38.53 | 18.17% | -37.91 | -4.52 | -0.72 |
| 2026-04-24 | 3.23港币 | -34.67 | 24.62% | -37.90 | -4.49 | -0.72 |
| 2026-04-23 | 3.56港币 | -38.21 | 18.77% | -37.90 | -4.46 | -0.72 |
| 2026-04-22 | 3.63港币 | -38.96 | 17.42% | -37.88 | -4.42 | -0.72 |
| 2026-04-21 | 3.90港币 | -41.86 | 11.13% | -37.80 | -4.38 | -0.72 |
| 2026-04-20 | 4.16港币 | -44.65 | 9.63% | -37.80 | -4.34 | -0.72 |