北森控股 港股通 空最新回购 (2026-07-02) 官网 ( 09669.hk) | -97.88 | 2.07 | 0% | 上市时间2023-04-13股价3.53港币涨跌幅0.86%成交金额181.21万港币换手率0.07%市值26.01亿港币H股市值26.01亿港币总股本7.37亿H股本7.37亿每手股数200上市至今年化投资收益率-45.53%港股通持仓占H股比例0.28% (744.09万港币2026-06-30) 累计做空占H股比例0.09% (253.11万港币2026-06-26) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 73.23 | 市净率 | 1.60 | 股息率 | 1.07% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 3.53港币 | -97.88 | 0.82% | -38.56 | -10.59 | -0.73 |
| 2026-07-02 | 3.50港币 | -97.05 | 0.82% | -38.53 | -10.59 | -0.73 |
| 2026-06-30 | 3.61港币 | -100.10 | 0.14% | -38.53 | -10.59 | -0.73 |
| 2026-06-29 | 3.60港币 | -99.83 | 0.14% | -38.43 | -10.58 | -0.73 |
| 2026-06-26 | 3.62港币 | -100.37 | 0% | -38.33 | -10.53 | -0.73 |
| 2026-06-25 | 3.60港币 | -99.82 | 0% | -38.27 | -10.47 | -0.73 |
| 2026-06-24 | 3.60港币 | -99.81 | 0% | -38.24 | -10.46 | -0.73 |
| 2026-06-23 | 3.59港币 | -99.53 | 0% | -38.22 | -10.46 | -0.73 |
| 2026-06-22 | 3.56港币 | -38.21 | 20.05% | -38.21 | -10.41 | -0.73 |
| 2026-06-18 | 3.55港币 | -38.10 | 20.27% | -38.21 | -10.34 | -0.73 |
| 2026-06-17 | 3.55港币 | -38.10 | 20.30% | -38.21 | -10.32 | -0.73 |
| 2026-06-16 | 3.54港币 | -38.00 | 20.87% | -38.21 | -10.22 | -0.73 |
| 2026-06-15 | 3.49港币 | -37.46 | 24.01% | -38.21 | -10.13 | -0.73 |
| 2026-06-12 | 3.46港币 | -37.14 | 24.35% | -38.21 | -10.12 | -0.73 |
| 2026-06-11 | 3.50港币 | -37.57 | 23.13% | -38.21 | -10.11 | -0.73 |
| 2026-06-10 | 3.51港币 | -37.68 | 22.48% | -38.21 | -10.10 | -0.73 |
| 2026-06-09 | 3.50港币 | -37.57 | 23.06% | -38.21 | -10.08 | -0.73 |
| 2026-06-08 | 3.54港币 | -38.00 | 20.87% | -38.21 | -10.04 | -0.73 |
| 2026-06-05 | 3.67港币 | -39.39 | 16.19% | -38.21 | -9.99 | -0.73 |
| 2026-06-04 | 3.70港币 | -39.71 | 14.15% | -38.19 | -9.90 | -0.73 |
| 2026-06-03 | 3.70港币 | -39.71 | 14.17% | -38.11 | -9.84 | -0.73 |
| 2026-06-02 | 4.10港币 | -44.01 | 9.82% | -38.09 | -9.78 | -0.73 |
| 2026-06-01 | 4.01港币 | -43.04 | 10.50% | -38.05 | -9.70 | -0.73 |
| 2026-05-29 | 3.37港币 | -36.17 | 26.53% | -38.02 | -9.63 | -0.73 |