北森控股 港股通 空最新回购 (2026-02-27) 官网 ( 09669.hk) | -50.05 | 3.07 | 0% | 上市时间2023-04-13股价4.69港币涨跌幅-4.67%成交金额234.23万港币换手率0.07%市值34.33亿港币H股市值34.33亿港币总股本7.32亿H股本7.32亿每手股数200上市至今年化投资收益率-44.03%港股通持仓占H股比例0.64% (2,411.13万港币2026-02-25) 累计做空占H股比例0.09% (361.04万港币2026-02-20) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 90.74 | 市净率 | 1.97 | 股息率 | 1.06% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市盈率及分位点走势图
最后更新于：2026-03-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-02 | 4.69港币 | -50.05 | 9.06% | -36.90 | -4.02 | -0.71 |
| 2026-02-27 | 4.92港币 | -52.50 | 8.93% | -36.89 | -4.02 | -0.71 |
| 2026-02-26 | 5.07港币 | -54.10 | 8.80% | -36.88 | -4.01 | -0.71 |
| 2026-02-25 | 5.15港币 | -54.96 | 8.53% | -36.88 | -4.01 | -0.68 |
| 2026-02-24 | 5.10港币 | -54.42 | 8.54% | -36.84 | -4.00 | -0.68 |
| 2026-02-23 | 5.51港币 | -58.80 | 8.26% | -36.76 | -4.00 | -0.68 |
| 2026-02-20 | 5.70港币 | -60.83 | 7.69% | -36.75 | -3.99 | -0.68 |
| 2026-02-16 | 5.86港币 | -62.54 | 6.98% | -36.71 | -3.98 | -0.68 |
| 2026-02-13 | 5.77港币 | -61.57 | 6.99% | -36.71 | -3.98 | -0.67 |
| 2026-02-12 | 5.76港币 | -61.47 | 7.00% | -36.70 | -3.97 | -0.67 |
| 2026-02-11 | 5.74港币 | -61.25 | 7.15% | -36.62 | -3.95 | -0.67 |
| 2026-02-10 | 5.68港币 | -60.39 | 7.16% | -36.61 | -3.92 | -0.67 |
| 2026-02-09 | 5.65港币 | -60.07 | 7.17% | -36.51 | -3.05 | -0.67 |
| 2026-02-06 | 5.52港币 | -58.68 | 7.33% | -36.51 | -2.19 | -0.67 |
| 2026-02-05 | 5.65港币 | -60.07 | 7.20% | -36.51 | -2.17 | -0.67 |
| 2026-02-04 | 5.78港币 | -61.45 | 7.06% | -36.47 | -2.16 | -0.67 |
| 2026-02-03 | 5.98港币 | -63.58 | 6.77% | -36.39 | -2.15 | -0.67 |
| 2026-02-02 | 6.20港币 | -65.91 | 6.19% | -36.34 | -2.15 | -0.67 |
| 2026-01-30 | 5.92港币 | -62.94 | 6.65% | -36.34 | -2.14 | -0.63 |
| 2026-01-29 | 6.10港币 | -64.85 | 6.36% | -36.33 | -2.13 | -0.63 |
| 2026-01-28 | 6.35港币 | -67.51 | 6.07% | -35.41 | -2.13 | -0.63 |
| 2026-01-27 | 6.14港币 | -65.28 | 6.08% | -35.32 | -2.12 | -0.63 |
| 2026-01-26 | 6.05港币 | -64.32 | 6.09% | -35.27 | -2.12 | -0.63 |
| 2026-01-23 | 6.37港币 | -67.72 | 5.95% | -35.27 | -2.12 | -0.63 |