( 08033.hk) | 6.33 | 0.31 | 8.77% (8.77%) | 上市时间2000-02-25股价0.11港币涨跌幅-2.56%成交金额4.50万港币换手率0.06%市值7,023.71万港币H股市值7,023.71万港币总股本6.16亿H股本6.16亿每手股数2,000上市至今年化投资收益率-8.21% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.56 | 市净率 | 2.04 | 股息率 | 0.45% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (2): | 双击编辑备注 |
爱达利网络(08033) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 0.11港币 | 6.33 | 40.65% | 4.97 | 7.05 | -55.14 |
| 2026-06-29 | 0.13港币 | 7.05 | 49.66% | 4.97 | 7.05 | -55.14 |
| 2026-06-26 | 0.12港币 | 6.72 | 42.86% | 4.97 | 7.05 | -55.14 |
| 2026-06-25 | 0.12港币 | 6.83 | 43.54% | 4.97 | 7.05 | -55.14 |
| 2026-06-24 | 0.12港币 | 6.83 | 43.60% | 4.97 | 7.05 | -55.14 |
| 2026-06-23 | 0.12港币 | 6.78 | 43.11% | 4.97 | 7.05 | -55.14 |
| 2026-06-22 | 0.12港币 | 6.78 | 43.11% | 4.97 | 7.05 | -55.14 |
| 2026-06-18 | 0.12港币 | 6.78 | 42.99% | 4.97 | 7.05 | -55.14 |
| 2026-06-17 | 0.12港币 | 6.83 | 43.19% | 4.97 | 7.05 | -55.14 |
| 2026-06-16 | 0.13港币 | 7.05 | 48.70% | 4.97 | 7.07 | -55.14 |
| 2026-06-15 | 0.13港币 | 7.11 | 50.20% | 4.97 | 7.08 | -55.14 |
| 2026-06-12 | 0.13港币 | 7.00 | 47.21% | 4.97 | 7.09 | -55.14 |
| 2026-06-11 | 0.13港币 | 7.00 | 47.21% | 4.97 | 7.11 | -55.14 |
| 2026-06-10 | 0.13港币 | 7.00 | 47.28% | 4.97 | 7.11 | -55.14 |
| 2026-06-09 | 0.13港币 | 6.94 | 45.84% | 4.97 | 7.11 | -55.14 |
| 2026-06-08 | 0.13港币 | 6.94 | 45.84% | 4.97 | 7.11 | -55.14 |
| 2026-06-05 | 0.13港币 | 6.94 | 45.71% | 4.97 | 7.11 | -55.14 |
| 2026-06-04 | 0.12港币 | 6.83 | 43.13% | 4.97 | 7.11 | -55.14 |
| 2026-06-03 | 0.12港币 | 6.83 | 43.19% | 4.97 | 7.11 | -55.14 |
| 2026-06-02 | 0.12港币 | 6.83 | 43.25% | 4.97 | 7.11 | -55.14 |
| 2026-06-01 | 0.12港币 | 6.83 | 43.25% | 4.97 | 7.12 | -55.14 |
| 2026-05-29 | 0.12港币 | 6.83 | 43.13% | 4.97 | 7.17 | -55.14 |
| 2026-05-28 | 0.12港币 | 6.83 | 43.13% | 4.97 | 7.20 | -55.14 |
| 2026-05-27 | 0.12港币 | 6.83 | 43.19% | 4.97 | 7.20 | -55.14 |