( 08033.hk) | 5.12 | 0.34 | 8.26% | 上市时间2000-02-25股价0.12港币涨跌幅-1.63%成交金额1.84万港币换手率0.02%市值7,454.99万港币H股市值7,454.99万港币总股本6.16亿H股本6.16亿每手股数2,000上市至今年化投资收益率-8.44% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 20.06 | 市净率 | 2.35 | 股息率 | 0.31% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (2): | 双击编辑备注 |
爱达利网络(08033) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:5.12
- 20.68%
- -55.14
- 13.49
- 4.97
- 最大值:273.66 (-7.01)
- 平均值:9.20
- 最小值:3.00
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 0.12港币 | 5.12 | 20.68% | 4.97 | 13.49 | -55.14 |
| 2026-01-08 | 0.12港币 | 5.21 | 20.82% | 4.97 | 13.49 | -55.14 |
| 2026-01-07 | 0.12港币 | 5.21 | 20.84% | 4.97 | 13.49 | -55.14 |
| 2026-01-06 | 0.13港币 | 5.29 | 21.56% | 4.97 | 13.49 | -55.14 |
| 2026-01-05 | 0.13港币 | 5.38 | 22.51% | 4.97 | 13.49 | -55.14 |
| 2026-01-02 | 0.12港币 | 5.25 | 20.82% | 4.97 | 13.49 | -55.14 |
| 2025-12-31 | 0.13港币 | 5.42 | 24.11% | 4.97 | 13.49 | -55.14 |
| 2025-12-30 | 0.13港币 | 5.38 | 22.37% | 4.97 | 13.49 | -55.14 |
| 2025-12-29 | 0.13港币 | 5.38 | 22.37% | 4.97 | 13.49 | -55.14 |
| 2025-12-24 | 0.13港币 | 5.38 | 22.34% | 4.97 | 13.49 | -55.14 |
| 2025-12-23 | 0.13港币 | 5.38 | 22.37% | 4.97 | 13.54 | -55.14 |
| 2025-12-22 | 0.13港币 | 5.38 | 22.37% | 4.97 | 13.58 | -55.14 |
| 2025-12-19 | 0.13港币 | 5.38 | 22.31% | 4.97 | 13.68 | -55.14 |
| 2025-12-18 | 0.13港币 | 5.46 | 24.63% | 4.97 | 13.77 | -55.14 |
| 2025-12-17 | 0.13港币 | 5.50 | 24.66% | 4.97 | 13.77 | -55.14 |
| 2025-12-16 | 0.13港币 | 5.38 | 22.37% | 4.97 | 13.77 | -55.14 |
| 2025-12-15 | 0.13港币 | 5.38 | 22.37% | 4.97 | 13.77 | -55.14 |
| 2025-12-12 | 0.13港币 | 5.38 | 22.31% | 4.97 | 13.77 | -55.14 |
| 2025-12-11 | 0.13港币 | 5.38 | 22.31% | 4.97 | 13.77 | -55.14 |
| 2025-12-10 | 0.13港币 | 5.38 | 22.34% | 4.97 | 13.77 | -55.14 |
| 2025-12-09 | 0.13港币 | 5.38 | 22.37% | 4.97 | 13.87 | -55.14 |
| 2025-12-08 | 0.13港币 | 5.38 | 22.37% | 4.97 | 13.96 | -55.14 |
| 2025-12-05 | 0.13港币 | 5.29 | 21.36% | 4.97 | 13.96 | -55.14 |
| 2025-12-04 | 0.13港币 | 5.29 | 21.36% | 4.97 | 13.96 | -55.14 |