( 08033.hk) | 7.05 | 0.34 | 7.87% (7.87%) | 上市时间2000-02-25股价0.13港币市值7,824.66万港币H股市值7,824.66万港币总股本6.16亿H股本6.16亿每手股数2,000上市至今年化投资收益率-8.19% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 145.88 | 市净率 | 2.96 | 股息率 | 0.21% (0.22%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (2): | 双击编辑备注 |
爱达利网络(08033) - 历史市盈率及分位点走势图
最后更新于：2026-04-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-15 | 0.13港币 | 7.05 | 44.96% | 4.97 | 7.62 | -55.14 |
| 2026-04-14 | 0.13港币 | 7.05 | 45.02% | 4.97 | 7.62 | -55.14 |
| 2026-04-13 | 0.13港币 | 7.05 | 45.02% | 4.97 | 7.65 | -55.14 |
| 2026-04-10 | 0.13港币 | 7.05 | 44.90% | 4.97 | 7.71 | -55.14 |
| 2026-04-09 | 0.13港币 | 7.11 | 45.23% | 4.97 | 7.74 | -55.14 |
| 2026-04-08 | 0.13港币 | 7.11 | 45.29% | 4.97 | 7.74 | -55.14 |
| 2026-04-02 | 0.13港币 | 7.11 | 45.17% | 4.97 | 7.74 | -55.14 |
| 2026-04-01 | 0.13港币 | 7.11 | 45.23% | 4.97 | 7.74 | -55.14 |
| 2026-03-31 | 0.13港币 | 7.11 | 45.29% | 4.97 | 7.74 | -55.14 |
| 2026-03-30 | 0.12港币 | 6.89 | 43.52% | 4.97 | 7.74 | -55.14 |
| 2026-03-27 | 0.12港币 | 5.25 | 21.36% | 4.97 | 7.74 | -55.14 |
| 2026-03-26 | 0.12港币 | 5.25 | 21.36% | 4.97 | 7.77 | -55.14 |
| 2026-03-25 | 0.12港币 | 5.25 | 21.39% | 4.97 | 7.80 | -55.14 |
| 2026-03-24 | 0.12港币 | 5.04 | 20.46% | 4.97 | 7.80 | -55.14 |
| 2026-03-23 | 0.12港币 | 5.25 | 21.28% | 4.97 | 7.80 | -55.14 |
| 2026-03-20 | 0.12港币 | 5.25 | 21.22% | 4.97 | 7.89 | -55.14 |
| 2026-03-19 | 0.12港币 | 5.25 | 21.22% | 4.97 | 7.92 | -55.14 |
| 2026-03-18 | 0.13港币 | 5.42 | 26.02% | 4.97 | 7.92 | -55.14 |
| 2026-03-17 | 0.13港币 | 5.42 | 26.06% | 4.97 | 7.92 | -55.14 |
| 2026-03-16 | 0.13港币 | 5.42 | 26.06% | 4.97 | 7.92 | -55.14 |
| 2026-03-13 | 0.13港币 | 5.42 | 25.99% | 4.97 | 7.95 | -55.14 |
| 2026-03-12 | 0.13港币 | 5.42 | 25.99% | 4.97 | 7.98 | -55.14 |
| 2026-03-11 | 0.13港币 | 5.42 | 26.02% | 4.97 | 7.98 | -55.14 |
| 2026-03-10 | 0.13港币 | 5.42 | 26.06% | 4.97 | 8.01 | -55.14 |