( 08033.hk) | 7.11 | 0.34 | 7.81% (7.81%) | 上市时间2000-02-25股价0.13港币涨跌幅3.23%成交金额4,768.00港币换手率0.006%市值7,886.27万港币H股市值7,886.27万港币总股本6.16亿H股本6.16亿每手股数2,000上市至今年化投资收益率-7.82% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 33.92 | 市净率 | 2.00 | 股息率 | 0.45% (0.03%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (2): | 双击编辑备注 |
爱达利网络(08033) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 0.13港币 | 7.11 | 52.86% | 4.97 | 7.00 | -55.14 |
| 2026-07-15 | 0.12港币 | 6.89 | 47.07% | 4.97 | 7.00 | -55.14 |
| 2026-07-14 | 0.12港币 | 6.78 | 43.72% | 4.97 | 7.00 | -54.46 |
| 2026-07-13 | 0.12港币 | 6.78 | 43.72% | 4.97 | 7.00 | -54.46 |
| 2026-07-10 | 0.12港币 | 6.78 | 43.60% | 4.97 | 7.00 | -55.14 |
| 2026-07-09 | 0.12港币 | 6.78 | 43.60% | 4.97 | 7.00 | -55.14 |
| 2026-07-08 | 0.12港币 | 6.78 | 43.66% | 4.97 | 7.00 | -55.14 |
| 2026-07-07 | 0.12港币 | 6.78 | 43.72% | 4.97 | 7.00 | -54.46 |
| 2026-07-06 | 0.12港币 | 6.78 | 43.72% | 4.97 | 7.02 | -54.46 |
| 2026-07-03 | 0.12港币 | 6.55 | 43.19% | 4.97 | 7.05 | -55.14 |
| 2026-07-02 | 0.12港币 | 6.44 | 42.78% | 4.97 | 7.05 | -55.14 |
| 2026-06-30 | 0.11港币 | 6.33 | 40.65% | 4.97 | 7.05 | -55.14 |
| 2026-06-29 | 0.13港币 | 7.05 | 49.66% | 4.97 | 7.05 | -55.14 |
| 2026-06-26 | 0.12港币 | 6.72 | 42.86% | 4.97 | 7.05 | -55.14 |
| 2026-06-25 | 0.12港币 | 6.83 | 43.54% | 4.97 | 7.05 | -55.14 |
| 2026-06-24 | 0.12港币 | 6.83 | 43.60% | 4.97 | 7.05 | -55.14 |
| 2026-06-23 | 0.12港币 | 6.78 | 43.11% | 4.97 | 7.05 | -55.14 |
| 2026-06-22 | 0.12港币 | 6.78 | 43.11% | 4.97 | 7.05 | -55.14 |
| 2026-06-18 | 0.12港币 | 6.78 | 42.99% | 4.97 | 7.05 | -55.14 |
| 2026-06-17 | 0.12港币 | 6.83 | 43.19% | 4.97 | 7.05 | -55.14 |
| 2026-06-16 | 0.13港币 | 7.05 | 48.70% | 4.97 | 7.07 | -55.14 |
| 2026-06-15 | 0.13港币 | 7.11 | 50.20% | 4.97 | 7.08 | -55.14 |
| 2026-06-12 | 0.13港币 | 7.00 | 47.21% | 4.97 | 7.09 | -55.14 |
| 2026-06-11 | 0.13港币 | 7.00 | 47.21% | 4.97 | 7.11 | -55.14 |