( 08033.hk) | 7.05 | 0.34 | 7.87% (7.87%) | 上市时间2000-02-25股价0.13港币涨跌幅0%成交金额0港币市值7,824.66万港币H股市值7,824.66万港币总股本6.16亿H股本6.16亿每手股数2,000上市至今年化投资收益率-8.16% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 103.95 | 市净率 | 2.44 | 股息率 | 0.43% (0.26%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (2): | 双击编辑备注 |
爱达利网络(08033) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.13港币 | 7.05 | 46.67% | 4.97 | 7.20 | -55.14 |
| 2026-05-21 | 0.13港币 | 7.05 | 46.67% | 4.97 | 7.20 | -55.14 |
| 2026-05-20 | 0.13港币 | 7.11 | 47.96% | 4.97 | 7.20 | -55.14 |
| 2026-05-19 | 0.13港币 | 7.39 | 50.48% | 4.97 | 7.23 | -55.14 |
| 2026-05-18 | 0.13港币 | 7.44 | 52.11% | 4.97 | 7.23 | -55.14 |
| 2026-05-15 | 0.13港币 | 7.44 | 51.97% | 4.97 | 7.29 | -55.14 |
| 2026-05-14 | 0.13港币 | 7.44 | 51.97% | 4.97 | 7.29 | -55.14 |
| 2026-05-13 | 0.14港币 | 7.50 | 52.32% | 4.97 | 7.26 | -55.14 |
| 2026-05-12 | 0.13港币 | 7.00 | 45.84% | 4.97 | 7.23 | -55.14 |
| 2026-05-11 | 0.12港币 | 6.89 | 43.79% | 4.97 | 7.29 | -55.14 |
| 2026-05-08 | 0.12港币 | 6.89 | 43.67% | 4.97 | 7.41 | -55.14 |
| 2026-05-07 | 0.12港币 | 6.89 | 43.67% | 4.97 | 7.44 | -55.14 |
| 2026-05-06 | 0.12港币 | 6.89 | 43.73% | 4.97 | 7.44 | -55.14 |
| 2026-05-05 | 0.12港币 | 6.83 | 43.25% | 4.97 | 7.44 | -55.14 |
| 2026-05-04 | 0.12港币 | 6.78 | 43.11% | 4.97 | 7.44 | -55.14 |
| 2026-04-30 | 0.13港币 | 7.00 | 44.90% | 4.97 | 7.44 | -55.14 |
| 2026-04-29 | 0.13港币 | 7.00 | 44.96% | 4.97 | 7.44 | -55.14 |
| 2026-04-28 | 0.13港币 | 7.00 | 45.02% | 4.97 | 7.44 | -55.14 |
| 2026-04-27 | 0.13港币 | 7.00 | 45.02% | 4.97 | 7.44 | -55.14 |
| 2026-04-24 | 0.13港币 | 6.94 | 43.81% | 4.97 | 7.44 | -55.14 |
| 2026-04-23 | 0.13港币 | 6.94 | 43.81% | 4.97 | 7.44 | -55.14 |
| 2026-04-22 | 0.13港币 | 7.11 | 46.19% | 4.97 | 7.44 | -55.14 |
| 2026-04-21 | 0.13港币 | 7.11 | 46.25% | 4.97 | 7.44 | -55.14 |
| 2026-04-20 | 0.13港币 | 7.05 | 45.02% | 4.97 | 7.47 | -55.14 |