美佳音控股(06939) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.06港币 | 6.18 | 99.59% | 1.43 | 1.62 | 2.24 |
| 2026-05-21 | 2.16港币 | 6.48 | 100.00% | 1.43 | 1.62 | 2.24 |
| 2026-05-20 | 2.12港币 | 6.36 | 100.00% | 1.43 | 1.62 | 2.24 |
| 2026-05-19 | 2.07港币 | 6.21 | 100.00% | 1.43 | 1.62 | 2.24 |
| 2026-05-18 | 1.95港币 | 5.85 | 99.86% | 1.43 | 1.62 | 2.24 |
| 2026-05-15 | 1.91港币 | 5.73 | 98.90% | 1.43 | 1.62 | 2.24 |
| 2026-05-14 | 2.00港币 | 6.00 | 100.00% | 1.43 | 1.62 | 2.24 |
| 2026-05-13 | 1.63港币 | 4.89 | 95.99% | 1.43 | 1.62 | 2.24 |
| 2026-05-12 | 1.56港币 | 4.68 | 94.88% | 1.43 | 1.62 | 2.24 |
| 2026-05-11 | 1.62港币 | 4.86 | 95.98% | 1.43 | 1.62 | 2.24 |
| 2026-05-08 | 1.67港币 | 5.01 | 96.69% | 1.43 | 1.62 | 2.24 |
| 2026-05-07 | 1.75港币 | 5.25 | 98.07% | 1.43 | 1.62 | 2.24 |
| 2026-05-06 | 1.77港币 | 5.31 | 98.34% | 1.43 | 1.62 | 2.24 |
| 2026-05-05 | 1.77港币 | 5.31 | 98.48% | 1.43 | 1.62 | 2.24 |
| 2026-05-04 | 1.81港币 | 5.43 | 98.61% | 1.43 | 1.62 | 2.24 |
| 2026-04-30 | 1.59港币 | 4.77 | 96.41% | 1.43 | 1.62 | 2.24 |
| 2026-04-29 | 1.63港币 | 4.89 | 96.82% | 1.43 | 1.62 | 2.24 |
| 2026-04-28 | 1.51港币 | 4.53 | 95.57% | 1.43 | 1.62 | 2.24 |
| 2026-04-27 | 1.54港币 | 4.62 | 95.71% | 1.43 | 1.62 | 2.24 |
| 2026-04-24 | 1.54港币 | 4.62 | 95.86% | 1.43 | 1.62 | 2.24 |
| 2026-04-23 | 1.55港币 | 4.65 | 95.99% | 1.43 | 1.62 | 2.24 |
| 2026-04-22 | 1.57港币 | 4.71 | 96.27% | 1.43 | 1.62 | 2.24 |
| 2026-04-21 | 1.56港币 | 4.68 | 96.26% | 1.43 | 1.62 | 2.24 |
| 2026-04-20 | 1.61港币 | 4.83 | 96.81% | 1.43 | 1.62 | 2.24 |