美佳音控股(06939) - 历史市销率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1.85港币 | 5.78 | 99.72% | 1.43 | 1.62 | 2.24 |
| 2026-03-26 | 1.85港币 | 5.78 | 99.86% | 1.43 | 1.62 | 2.24 |
| 2026-03-25 | 1.74港币 | 5.44 | 99.72% | 1.43 | 1.62 | 2.24 |
| 2026-03-24 | 1.68港币 | 5.25 | 99.31% | 1.43 | 1.62 | 2.24 |
| 2026-03-23 | 1.66港币 | 5.19 | 99.31% | 1.43 | 1.62 | 2.24 |
| 2026-03-20 | 1.69港币 | 5.28 | 99.72% | 1.43 | 1.62 | 2.24 |
| 2026-03-19 | 1.68港币 | 5.25 | 99.59% | 1.43 | 1.62 | 2.24 |
| 2026-03-18 | 1.62港币 | 5.06 | 99.45% | 1.43 | 1.62 | 2.22 |
| 2026-03-17 | 1.68港币 | 5.25 | 99.72% | 1.43 | 1.62 | 2.22 |
| 2026-03-16 | 1.62港币 | 5.06 | 99.72% | 1.43 | 1.62 | 2.22 |
| 2026-03-13 | 1.77港币 | 5.53 | 99.86% | 1.43 | 1.62 | 2.22 |
| 2026-03-12 | 1.87港币 | 5.84 | 100.00% | 1.43 | 1.62 | 2.22 |
| 2026-03-11 | 1.53港币 | 4.78 | 99.86% | 1.43 | 1.62 | 2.22 |
| 2026-03-10 | 1.60港币 | 5.00 | 100.00% | 1.43 | 1.62 | 2.22 |
| 2026-03-09 | 1.35港币 | 4.22 | 99.86% | 1.43 | 1.62 | 2.22 |
| 2026-03-06 | 1.17港币 | 3.66 | 97.79% | 1.43 | 1.62 | 2.22 |
| 2026-03-05 | 1.10港币 | 3.44 | 97.24% | 1.43 | 1.62 | 2.22 |
| 2026-03-04 | 1.10港币 | 3.44 | 97.37% | 1.43 | 1.62 | 2.22 |
| 2026-03-03 | 1.10港币 | 3.44 | 97.51% | 1.43 | 1.62 | 2.22 |
| 2026-03-02 | 1.08港币 | 3.38 | 97.37% | 1.43 | 1.62 | 2.22 |
| 2026-02-27 | 1.19港币 | 3.72 | 98.48% | 1.43 | 1.62 | 2.22 |
| 2026-02-26 | 1.01港币 | 3.16 | 97.24% | 1.43 | 1.62 | 2.22 |
| 2026-02-25 | 1.06港币 | 3.31 | 97.51% | 1.43 | 1.62 | 2.22 |
| 2026-02-24 | 1.08港币 | 3.38 | 97.65% | 1.43 | 1.62 | 2.22 |