美佳音控股(06939) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.23港币 | 4.43 | 87.29% | 1.43 | 1.62 | 2.24 |
| 2026-07-23 | 1.29港币 | 4.65 | 87.98% | 1.43 | 1.62 | 2.24 |
| 2026-07-22 | 1.29港币 | 4.65 | 88.11% | 1.43 | 1.62 | 2.24 |
| 2026-07-21 | 1.32港币 | 4.75 | 89.06% | 1.43 | 1.62 | 2.24 |
| 2026-07-20 | 1.47港币 | 5.29 | 92.11% | 1.43 | 1.62 | 2.24 |
| 2026-07-17 | 1.94港币 | 6.99 | 99.03% | 1.43 | 1.62 | 2.24 |
| 2026-07-16 | 2.01港币 | 7.24 | 99.72% | 1.43 | 1.62 | 2.24 |
| 2026-07-15 | 2.04港币 | 6.12 | 95.84% | 1.43 | 1.62 | 2.24 |
| 2026-07-14 | 2.06港币 | 6.18 | 96.53% | 1.43 | 1.62 | 2.24 |
| 2026-07-13 | 2.14港币 | 6.42 | 97.92% | 1.43 | 1.62 | 2.24 |
| 2026-07-10 | 2.15港币 | 6.45 | 98.06% | 1.43 | 1.62 | 2.24 |
| 2026-07-09 | 2.19港币 | 6.57 | 98.62% | 1.43 | 1.62 | 2.24 |
| 2026-07-08 | 2.08港币 | 6.24 | 97.37% | 1.43 | 1.62 | 2.24 |
| 2026-07-07 | 2.04港币 | 6.12 | 96.67% | 1.43 | 1.62 | 2.24 |
| 2026-07-06 | 2.00港币 | 6.00 | 95.98% | 1.43 | 1.62 | 2.24 |
| 2026-07-03 | 2.05港币 | 6.15 | 96.96% | 1.43 | 1.62 | 2.24 |
| 2026-07-02 | 2.04港币 | 6.12 | 96.96% | 1.43 | 1.62 | 2.24 |
| 2026-06-30 | 2.15港币 | 6.45 | 98.34% | 1.43 | 1.62 | 2.24 |
| 2026-06-29 | 2.09港币 | 6.27 | 97.78% | 1.43 | 1.62 | 2.24 |
| 2026-06-26 | 2.15港币 | 6.45 | 98.48% | 1.43 | 1.62 | 2.24 |
| 2026-06-25 | 2.01港币 | 6.03 | 96.96% | 1.43 | 1.62 | 2.24 |
| 2026-06-24 | 2.01港币 | 6.03 | 97.10% | 1.43 | 1.62 | 2.24 |
| 2026-06-23 | 2.08港币 | 6.24 | 97.92% | 1.43 | 1.62 | 2.24 |
| 2026-06-22 | 2.10港币 | 6.30 | 98.06% | 1.43 | 1.62 | 2.24 |