美佳音控股(06939) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 1.85港币 | -195.82 |
| 2026-03-25 | 1.74港币 | -184.18 |
| 2026-03-24 | 1.68港币 | -177.83 |
| 2026-03-23 | 1.66港币 | -175.71 |
| 2026-03-20 | 1.69港币 | -178.89 |
| 2026-03-19 | 1.68港币 | -177.83 |
| 2026-03-18 | 1.62港币 | -171.48 |
| 2026-03-17 | 1.68港币 | -177.83 |
| 2026-03-16 | 1.62港币 | -171.48 |
| 2026-03-13 | 1.77港币 | -187.35 |
| 2026-03-12 | 1.87港币 | -197.94 |
| 2026-03-11 | 1.53港币 | -161.95 |
| 2026-03-10 | 1.60港币 | -169.36 |
| 2026-03-09 | 1.35港币 | -142.90 |
| 2026-03-06 | 1.17港币 | -123.84 |
| 2026-03-05 | 1.10港币 | -116.43 |
| 2026-03-04 | 1.10港币 | -116.43 |
| 2026-03-03 | 1.10港币 | -116.43 |
| 2026-03-02 | 1.08港币 | -114.32 |
| 2026-02-27 | 1.19港币 | -125.96 |
| 2026-02-26 | 1.01港币 | -106.91 |
| 2026-02-25 | 1.06港币 | -112.20 |
| 2026-02-24 | 1.08港币 | -114.32 |
| 2026-02-23 | 1.14港币 | -120.67 |