美佳音控股(06939) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 1.10港币 | -116.43 |
| 2026-01-26 | 1.45港币 | -153.48 |
| 2026-01-08 | 0.75港币 | -79.39 |
| 2026-01-07 | 0.73港币 | -77.27 |
| 2026-01-06 | 0.75港币 | -79.39 |
| 2026-01-05 | 0.74港币 | -78.33 |
| 2026-01-02 | 0.74港币 | -78.33 |
| 2025-12-31 | 0.74港币 | -78.33 |
| 2025-12-30 | 0.69港币 | -73.04 |
| 2025-12-29 | 0.74港币 | -78.33 |
| 2025-12-24 | 0.69港币 | -73.04 |
| 2025-12-23 | 0.67港币 | -70.92 |
| 2025-12-22 | 0.68港币 | -71.98 |
| 2025-12-19 | 0.70港币 | -74.09 |
| 2025-12-18 | 0.66港币 | -69.86 |
| 2025-12-17 | 0.65港币 | -68.80 |
| 2025-12-16 | 0.69港币 | -73.04 |
| 2025-12-15 | 0.70港币 | -74.09 |
| 2025-12-12 | 0.66港币 | -69.86 |
| 2025-12-11 | 0.71港币 | -75.15 |
| 2025-12-10 | 0.67港币 | -70.92 |
| 2025-12-09 | 0.72港币 | -76.21 |
| 2025-12-08 | 0.65港币 | -68.80 |
| 2025-12-05 | 0.68港币 | -71.98 |