美佳音控股(06939) - 历史波动率和股价曲线图
最后更新于：2026-03-19
美佳音控股(06939) 的波动率为139.73%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 1.68港币 | 139.73% |
| 2026-03-18 | 1.62港币 | 139.70% |
| 2026-03-17 | 1.68港币 | 139.20% |
| 2026-03-16 | 1.62港币 | 139.01% |
| 2026-03-13 | 1.77港币 | 135.28% |
| 2026-03-12 | 1.87港币 | 133.49% |
| 2026-03-11 | 1.53港币 | 115.11% |
| 2026-03-10 | 1.60港币 | 113.37% |
| 2026-03-09 | 1.35港币 | 96.98% |
| 2026-03-06 | 1.17港币 | 82.04% |
| 2026-03-05 | 1.10港币 | 79.20% |
| 2026-03-04 | 1.10港币 | 79.81% |
| 2026-03-03 | 1.10港币 | 81.63% |
| 2026-03-02 | 1.08港币 | 125.55% |
| 2026-02-27 | 1.19港币 | 124.38% |
| 2026-02-26 | 1.01港币 | 145.59% |
| 2026-02-25 | 1.06港币 | 280.36% |
| 2026-02-24 | 1.08港币 | 280.05% |
| 2026-02-23 | 1.14港币 | 279.28% |
| 2026-02-20 | 1.18港币 | 278.53% |
| 2026-02-16 | 1.17港币 | 278.61% |
| 2026-02-13 | 1.17港币 | 278.61% |
| 2026-02-12 | 1.20港币 | 278.47% |
| 2026-02-11 | 1.18港币 | 280.62% |