美佳音控股(06939) - 历史波动率和股价曲线图
最后更新于：2026-10-12
美佳音控股(06939) 的波动率为44.51%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.12港币 | 44.51% |
| 2026-10-09 | 1.09港币 | 43.57% |
| 2026-10-08 | 1.11港币 | 43.65% |
| 2026-10-07 | 1.11港币 | 46.16% |
| 2026-10-06 | 1.15港币 | 44.44% |
| 2026-10-05 | 1.17港币 | 43.94% |
| 2026-10-02 | 1.19港币 | 44.47% |
| 2026-09-30 | 1.21港币 | 43.85% |
| 2026-09-29 | 1.20港币 | 45.57% |
| 2026-09-28 | 1.22港币 | 45.04% |
| 2026-09-25 | 1.24港币 | 47.81% |
| 2026-09-24 | 1.19港币 | 46.08% |
| 2026-09-23 | 1.22港币 | 44.50% |
| 2026-09-22 | 1.24港币 | 44.35% |
| 2026-09-21 | 1.14港币 | 32.00% |
| 2026-09-18 | 1.13港币 | 31.91% |
| 2026-09-17 | 1.12港币 | 32.81% |
| 2026-09-16 | 1.15港币 | 43.28% |
| 2026-09-15 | 1.17港币 | 43.08% |
| 2026-09-14 | 1.18港币 | 48.37% |
| 2026-09-11 | 1.19港币 | 49.15% |
| 2026-09-10 | 1.20港币 | 51.36% |
| 2026-09-09 | 1.20港币 | 55.29% |
| 2026-09-08 | 1.15港币 | 59.09% |