美佳音控股(06939) - 历史波动率和股价曲线图
最后更新于：2026-05-15
美佳音控股(06939) 的波动率为101.53%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.91港币 | 101.53% |
| 2026-05-14 | 2.00港币 | 99.83% |
| 2026-05-13 | 1.63港币 | 69.13% |
| 2026-05-12 | 1.56港币 | 68.04% |
| 2026-05-11 | 1.62港币 | 73.86% |
| 2026-05-08 | 1.67港币 | 72.92% |
| 2026-05-07 | 1.75港币 | 100.14% |
| 2026-05-06 | 1.77港币 | 100.12% |
| 2026-05-05 | 1.77港币 | 100.17% |
| 2026-05-04 | 1.81港币 | 101.23% |
| 2026-04-30 | 1.59港币 | 88.84% |
| 2026-04-29 | 1.63港币 | 88.72% |
| 2026-04-28 | 1.51港币 | 83.24% |
| 2026-04-27 | 1.54港币 | 86.89% |
| 2026-04-24 | 1.54港币 | 88.11% |
| 2026-04-23 | 1.55港币 | 88.29% |
| 2026-04-22 | 1.57港币 | 88.38% |
| 2026-04-21 | 1.56港币 | 88.37% |
| 2026-04-20 | 1.61港币 | 88.82% |
| 2026-04-17 | 1.65港币 | 89.35% |
| 2026-04-16 | 1.72港币 | 88.93% |
| 2026-04-15 | 1.73港币 | 94.68% |
| 2026-04-14 | 1.66港币 | 95.12% |
| 2026-04-13 | 1.72港币 | 119.27% |