美佳音控股(06939) - 历史波动率和股价曲线图
最后更新于：2026-07-10
美佳音控股(06939) 的波动率为54.12%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 2.15港币 | 54.12% |
| 2026-07-09 | 2.19港币 | 59.67% |
| 2026-07-08 | 2.08港币 | 56.45% |
| 2026-07-07 | 2.04港币 | 55.92% |
| 2026-07-06 | 2.00港币 | 60.70% |
| 2026-07-03 | 2.05港币 | 60.58% |
| 2026-07-02 | 2.04港币 | 62.24% |
| 2026-06-30 | 2.15港币 | 60.50% |
| 2026-06-29 | 2.09港币 | 59.29% |
| 2026-06-26 | 2.15港币 | 59.74% |
| 2026-06-25 | 2.01港币 | 53.52% |
| 2026-06-24 | 2.01港币 | 65.56% |
| 2026-06-23 | 2.08港币 | 65.07% |
| 2026-06-22 | 2.10港币 | 67.19% |
| 2026-06-18 | 2.12港币 | 67.49% |
| 2026-06-17 | 2.01港币 | 65.18% |
| 2026-06-16 | 1.97港币 | 68.35% |
| 2026-06-15 | 2.01港币 | 68.26% |
| 2026-06-12 | 1.93港币 | 68.78% |
| 2026-06-11 | 1.96港币 | 100.16% |
| 2026-06-10 | 2.05港币 | 98.75% |
| 2026-06-09 | 2.20港币 | 95.67% |
| 2026-06-08 | 2.21港币 | 96.81% |
| 2026-06-05 | 2.24港币 | 98.77% |