美佳音控股(06939) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1.91港币 | -10.64 | 88.12% | 8.92 | 22.47 | -23.20 |
| 2026-05-14 | 2.00港币 | -11.14 | 86.60% | 8.92 | 22.47 | -24.48 |
| 2026-05-13 | 1.63港币 | -9.08 | 92.25% | 8.92 | 22.41 | -25.60 |
| 2026-05-12 | 1.56港币 | -8.69 | 93.91% | 8.92 | 22.35 | -25.60 |
| 2026-05-11 | 1.62港币 | -9.02 | 92.66% | 8.92 | 22.35 | -25.92 |
| 2026-05-08 | 1.67港币 | -9.30 | 91.71% | 8.92 | 22.35 | -26.56 |
| 2026-05-07 | 1.75港币 | -9.75 | 90.88% | 8.92 | 22.35 | -26.88 |
| 2026-05-06 | 1.77港币 | -9.86 | 90.59% | 8.92 | 22.35 | -26.88 |
| 2026-05-05 | 1.77港币 | -9.86 | 90.72% | 8.92 | 22.35 | -26.88 |
| 2026-05-04 | 1.81港币 | -10.08 | 90.58% | 8.92 | 22.22 | -26.88 |
| 2026-04-30 | 1.59港币 | -8.86 | 93.37% | 8.92 | 22.22 | -27.84 |
| 2026-04-29 | 1.63港币 | -9.08 | 92.81% | 8.92 | 22.22 | -28.32 |
| 2026-04-28 | 1.51港币 | -8.41 | 95.01% | 8.92 | 22.22 | -28.32 |
| 2026-04-27 | 1.54港币 | -8.58 | 94.46% | 8.92 | 22.22 | -29.60 |
| 2026-04-24 | 1.54港币 | -8.58 | 94.61% | 8.92 | 22.22 | -29.76 |
| 2026-04-23 | 1.55港币 | -8.63 | 94.61% | 8.92 | 22.08 | -29.92 |
| 2026-04-22 | 1.57港币 | -8.75 | 94.47% | 8.92 | 22.08 | 38.91 |
| 2026-04-21 | 1.56港币 | -8.69 | 94.60% | 8.92 | 22.08 | 38.91 |
| 2026-04-20 | 1.61港币 | -8.97 | 93.77% | 8.92 | 21.97 | 34.70 |
| 2026-04-17 | 1.65港币 | -9.19 | 93.51% | 8.92 | 21.97 | 31.55 |
| 2026-04-16 | 1.72港币 | -9.58 | 92.68% | 8.92 | 21.72 | 31.55 |
| 2026-04-15 | 1.73港币 | -9.64 | 92.53% | 8.92 | 21.72 | 31.55 |
| 2026-04-14 | 1.66港币 | -9.25 | 93.49% | 8.92 | 21.72 | 31.55 |
| 2026-04-13 | 1.72港币 | -9.58 | 92.94% | 8.92 | 21.72 | 31.55 |