美佳音控股(06939) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1.09港币 | -6.90 | 98.48% | 11.78 | 24.19 | -10.56 |
| 2026-10-13 | 1.05港币 | -6.65 | 99.59% | 11.78 | 24.19 | -10.56 |
| 2026-10-12 | 1.12港币 | -7.09 | 96.96% | 11.78 | 24.19 | -10.64 |
| 2026-10-09 | 1.10港币 | -6.93 | 98.62% | 11.57 | 23.99 | -10.64 |
| 2026-10-08 | 1.11港币 | -6.99 | 98.35% | 11.17 | 23.99 | -10.70 |
| 2026-10-07 | 1.11港币 | -7.03 | 98.07% | 11.17 | 23.99 | -10.70 |
| 2026-10-06 | 1.15港币 | -7.28 | 95.30% | 11.17 | 23.99 | -10.72 |
| 2026-10-05 | 1.18港币 | -7.44 | 94.06% | 10.96 | 23.99 | -10.72 |
| 2026-10-02 | 1.19港币 | -7.53 | 93.66% | 10.56 | 23.99 | -10.75 |
| 2026-09-30 | 1.21港币 | -7.66 | 93.24% | 10.56 | 23.96 | -10.86 |
| 2026-09-29 | 1.20港币 | -7.60 | 93.51% | 10.56 | 23.92 | -10.88 |
| 2026-09-28 | 1.22港币 | -7.72 | 92.82% | 10.35 | 23.92 | -10.88 |
| 2026-09-25 | 1.24港币 | -7.85 | 92.29% | 10.15 | 23.92 | -10.92 |
| 2026-09-24 | 1.19港币 | -7.53 | 93.80% | 10.15 | 23.92 | -10.97 |
| 2026-09-23 | 1.23港币 | -7.75 | 92.83% | 10.15 | 23.92 | -11.04 |
| 2026-09-22 | 1.24港币 | -7.85 | 92.68% | 10.15 | 23.92 | -11.04 |
| 2026-09-21 | 1.14港币 | -7.18 | 97.10% | 10.15 | 23.92 | -11.04 |
| 2026-09-18 | 1.13港币 | -7.12 | 97.25% | 10.15 | 23.92 | -11.04 |
| 2026-09-17 | 1.12港币 | -7.09 | 97.52% | 10.05 | 23.74 | -11.04 |
| 2026-09-16 | 1.15港币 | -7.28 | 95.86% | 10.05 | 23.74 | -11.14 |
| 2026-09-15 | 1.17港币 | -7.41 | 94.75% | 10.05 | 23.74 | -11.14 |
| 2026-09-14 | 1.18港币 | -7.47 | 94.75% | 10.05 | 23.74 | -11.20 |
| 2026-09-11 | 1.19港币 | -7.53 | 94.77% | 10.05 | 23.74 | -11.20 |
| 2026-09-10 | 1.21港币 | -7.63 | 94.63% | 10.05 | 23.74 | -11.20 |