美佳音控股(06939) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.23港币 | -8.22 | 95.99% | 8.92 | 23.23 | -11.98 |
| 2026-07-23 | 1.29港币 | -8.62 | 94.06% | 8.92 | 23.23 | -11.98 |
| 2026-07-22 | 1.29港币 | -8.62 | 94.19% | 8.92 | 23.23 | -11.98 |
| 2026-07-21 | 1.32港币 | -8.82 | 93.21% | 8.92 | 23.23 | -11.98 |
| 2026-07-20 | 1.47港币 | -9.83 | 90.03% | 8.92 | 23.23 | -12.00 |
| 2026-07-17 | 1.94港币 | -12.97 | 79.01% | 8.92 | 23.23 | -12.03 |
| 2026-07-16 | 2.01港币 | -13.44 | 78.42% | 8.92 | 23.23 | -12.03 |
| 2026-07-15 | 2.04港币 | -11.36 | 83.93% | 8.92 | 23.23 | -12.00 |
| 2026-07-14 | 2.06港币 | -11.48 | 83.50% | 8.92 | 23.23 | -12.03 |
| 2026-07-13 | 2.14港币 | -11.92 | 81.00% | 8.92 | 23.23 | -12.20 |
| 2026-07-10 | 2.15港币 | -11.98 | 80.77% | 8.92 | 23.23 | -12.31 |
| 2026-07-09 | 2.19港币 | -12.20 | 80.36% | 8.92 | 23.18 | -12.48 |
| 2026-07-08 | 2.08港币 | -11.59 | 83.10% | 8.92 | 23.13 | -12.48 |
| 2026-07-07 | 2.04港币 | -11.36 | 84.05% | 8.92 | 23.13 | -12.48 |
| 2026-07-06 | 2.00港币 | -11.14 | 85.71% | 8.92 | 23.13 | -12.92 |
| 2026-07-03 | 2.05港币 | -11.42 | 84.09% | 8.92 | 23.13 | -13.09 |
| 2026-07-02 | 2.04港币 | -11.36 | 84.37% | 8.92 | 23.13 | -13.26 |
| 2026-06-30 | 2.15港币 | -11.98 | 81.58% | 8.92 | 23.13 | -13.26 |
| 2026-06-29 | 2.09港币 | -11.64 | 83.66% | 8.92 | 23.13 | -13.31 |
| 2026-06-26 | 2.15港币 | -11.98 | 81.91% | 8.92 | 22.98 | -13.76 |
| 2026-06-25 | 2.01港币 | -11.20 | 85.36% | 8.92 | 22.98 | -16.16 |
| 2026-06-24 | 2.01港币 | -11.20 | 85.48% | 8.92 | 22.98 | -16.16 |
| 2026-06-23 | 2.08港币 | -11.59 | 84.07% | 8.92 | 22.98 | -16.16 |
| 2026-06-22 | 2.10港币 | -11.70 | 83.66% | 8.92 | 22.98 | -16.96 |