康沣生物-B(06922) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.79港币 | 8.75 | 0.27% | 15.68 | 34.60 | 66.34 |
| 2026-07-23 | 3.83港币 | 8.84 | 0.54% | 15.70 | 34.86 | 66.46 |
| 2026-07-22 | 3.90港币 | 9.00 | 0.68% | 15.70 | 34.89 | 66.46 |
| 2026-07-21 | 4.03港币 | 9.30 | 1.77% | 15.70 | 34.99 | 66.46 |
| 2026-07-20 | 4.05港币 | 9.35 | 2.18% | 15.70 | 35.15 | 66.71 |
| 2026-07-17 | 4.12港币 | 9.51 | 2.45% | 15.75 | 35.65 | 67.20 |
| 2026-07-16 | 4.15港币 | 9.58 | 2.86% | 15.75 | 35.68 | 67.20 |
| 2026-07-15 | 4.14港币 | 9.56 | 2.59% | 15.75 | 35.75 | 67.20 |
| 2026-07-14 | 4.00港币 | 9.23 | 1.23% | 15.75 | 35.83 | 67.20 |
| 2026-07-13 | 3.99港币 | 9.21 | 1.09% | 15.80 | 35.89 | 67.44 |
| 2026-07-10 | 4.10港币 | 9.47 | 2.04% | 15.83 | 36.12 | 67.69 |
| 2026-07-09 | 4.01港币 | 9.26 | 1.09% | 15.83 | 36.18 | 67.81 |
| 2026-07-08 | 3.94港币 | 9.10 | 0.82% | 15.86 | 36.19 | 67.81 |
| 2026-07-07 | 3.94港币 | 9.10 | 0.82% | 15.86 | 36.20 | 67.81 |
| 2026-07-06 | 3.79港币 | 8.75 | 0.27% | 15.88 | 36.20 | 68.43 |
| 2026-07-03 | 3.78港币 | 8.73 | 0% | 15.94 | 36.30 | 68.96 |
| 2026-07-02 | 3.78港币 | 8.73 | 0% | 15.94 | 36.30 | 69.79 |
| 2026-06-30 | 3.80港币 | 8.77 | 0% | 15.94 | 36.32 | 69.79 |
| 2026-06-29 | 3.84港币 | 8.87 | 0% | 15.94 | 36.35 | 69.91 |
| 2026-06-26 | 3.90港币 | 9.00 | 0% | 15.96 | 36.44 | 74.10 |
| 2026-06-25 | 4.03港币 | 9.30 | 0.27% | 15.96 | 36.49 | 74.84 |
| 2026-06-24 | 4.01港币 | 9.26 | 0% | 15.96 | 36.51 | 74.84 |
| 2026-06-23 | 4.01港币 | 9.26 | 0% | 16.04 | 36.51 | 74.84 |
| 2026-06-22 | 4.03港币 | 9.30 | 0% | 16.07 | 36.51 | 76.94 |