康沣生物-B(06922) - 历史市销率及分位点走势图
最后更新于：2026-02-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 5.97港币 | 15.88 | 6.79% | 20.42 | 41.85 | 119.23 |
| 2026-02-02 | 5.85港币 | 15.56 | 4.89% | 20.59 | 41.87 | 119.35 |
| 2026-01-30 | 5.99港币 | 15.94 | 7.18% | 20.67 | 41.90 | 119.72 |
| 2026-01-29 | 6.00港币 | 15.60 | 4.88% | 20.67 | 41.90 | 119.72 |
| 2026-01-28 | 6.18港币 | 16.07 | 7.34% | 20.71 | 41.90 | 119.72 |
| 2026-01-27 | 6.47港币 | 16.82 | 9.66% | 20.71 | 41.91 | 119.72 |
| 2026-01-26 | 6.31港币 | 16.40 | 8.58% | 20.71 | 41.92 | 119.72 |
| 2026-01-23 | 6.54港币 | 17.00 | 11.05% | 20.72 | 41.92 | 119.72 |
| 2026-01-22 | 6.57港币 | 17.08 | 12.30% | 20.72 | 41.92 | 119.72 |
| 2026-01-21 | 6.56港币 | 17.05 | 11.76% | 20.76 | 41.92 | 119.72 |
| 2026-01-20 | 6.55港币 | 17.03 | 11.37% | 20.76 | 41.92 | 119.72 |
| 2026-01-19 | 6.61港币 | 17.18 | 12.89% | 20.76 | 41.92 | 119.72 |
| 2026-01-16 | 6.59港币 | 17.13 | 12.50% | 20.76 | 41.92 | 119.72 |
| 2026-01-15 | 6.56港币 | 17.05 | 11.69% | 20.76 | 41.92 | 120.09 |
| 2026-01-14 | 6.58港币 | 17.11 | 12.26% | 20.80 | 41.92 | 120.09 |
| 2026-01-13 | 6.56港币 | 17.05 | 11.72% | 20.80 | 41.94 | 120.09 |
| 2026-01-12 | 6.52港币 | 16.95 | 11.05% | 20.84 | 41.96 | 120.09 |
| 2026-01-09 | 6.51港币 | 16.92 | 10.93% | 20.84 | 41.98 | 120.09 |
| 2026-01-08 | 6.56港币 | 17.05 | 11.50% | 20.84 | 42.01 | 123.51 |
| 2026-01-07 | 6.69港币 | 17.39 | 12.76% | 20.88 | 42.04 | 123.51 |
| 2026-01-06 | 6.69港币 | 17.39 | 12.78% | 20.88 | 42.08 | 123.51 |
| 2026-01-05 | 6.70港币 | 17.42 | 12.93% | 20.88 | 42.08 | 123.51 |
| 2026-01-02 | 6.79港币 | 17.65 | 13.93% | 20.92 | 42.08 | 123.51 |
| 2025-12-31 | 6.88港币 | 17.89 | 14.23% | 20.92 | 42.10 | 125.04 |