康沣生物-B(06922) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 4.12港币 | -23.74 | 26.39% | -30.94 | -17.82 | -14.27 |
| 2026-07-16 | 4.15港币 | -23.91 | 26.02% | -30.94 | -17.82 | -14.27 |
| 2026-07-15 | 4.14港币 | -23.85 | 26.06% | -30.94 | -17.81 | -14.27 |
| 2026-07-14 | 4.00港币 | -23.05 | 28.14% | -30.94 | -17.80 | -14.26 |
| 2026-07-13 | 3.99港币 | -22.99 | 28.28% | -30.94 | -17.80 | -14.26 |
| 2026-07-10 | 4.10港币 | -23.62 | 26.98% | -31.29 | -17.82 | -14.27 |
| 2026-07-09 | 4.01港币 | -23.11 | 28.07% | -31.40 | -17.82 | -14.27 |
| 2026-07-08 | 3.94港币 | -22.70 | 28.92% | -31.40 | -17.81 | -14.27 |
| 2026-07-07 | 3.94港币 | -22.70 | 28.96% | -31.40 | -17.80 | -14.26 |
| 2026-07-06 | 3.79港币 | -21.84 | 31.28% | -31.75 | -17.80 | -14.26 |
| 2026-07-03 | 3.78港币 | -21.78 | 31.61% | -31.75 | -17.82 | -14.27 |
| 2026-07-02 | 3.78港币 | -21.78 | 31.74% | -31.89 | -17.82 | -14.27 |
| 2026-06-30 | 3.80港币 | -21.90 | 31.65% | -31.89 | -17.81 | -14.27 |
| 2026-06-29 | 3.84港币 | -22.13 | 31.38% | -31.93 | -17.81 | -14.27 |
| 2026-06-26 | 3.90港币 | -22.47 | 30.48% | -31.98 | -17.82 | -14.27 |
| 2026-06-25 | 4.03港币 | -23.22 | 29.12% | -32.09 | -17.82 | -14.27 |
| 2026-06-24 | 4.01港币 | -23.11 | 29.29% | -32.09 | -17.82 | -14.27 |
| 2026-06-23 | 4.01港币 | -23.11 | 29.33% | -32.09 | -17.81 | -14.27 |
| 2026-06-22 | 4.03港币 | -23.22 | 29.33% | -32.09 | -17.81 | -14.27 |
| 2026-06-18 | 4.04港币 | -23.28 | 29.52% | -32.16 | -17.82 | -14.27 |
| 2026-06-17 | 4.06港币 | -23.39 | 29.43% | -32.16 | -17.82 | -14.27 |
| 2026-06-16 | 4.12港币 | -23.74 | 28.79% | -32.16 | -17.81 | -14.27 |
| 2026-06-15 | 4.14港币 | -23.85 | 28.79% | -32.17 | -17.81 | -14.27 |
| 2026-06-12 | 4.16港币 | -23.97 | 28.98% | -32.21 | -17.82 | -14.27 |