康沣生物-B(06922) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 5.27港币 | -30.37 | 26.12% | -32.31 | -17.82 | -14.27 |
| 2026-05-13 | 5.31港币 | -30.60 | 25.89% | -32.31 | -17.82 | -14.27 |
| 2026-05-12 | 5.43港币 | -31.29 | 24.83% | -32.31 | -17.81 | -14.27 |
| 2026-05-11 | 5.45港币 | -31.40 | 24.69% | -32.31 | -17.81 | -14.27 |
| 2026-05-08 | 5.51港币 | -31.75 | 24.76% | -32.31 | -17.82 | -14.27 |
| 2026-05-07 | 5.55港币 | -31.98 | 24.08% | -32.31 | -17.82 | -14.27 |
| 2026-05-06 | 5.57港币 | -32.09 | 23.84% | -32.31 | -17.82 | -14.27 |
| 2026-05-05 | 5.65港币 | -32.55 | 17.87% | -32.31 | -17.81 | -14.27 |
| 2026-05-04 | 5.62港币 | -32.38 | 18.83% | -32.31 | -17.81 | -14.27 |
| 2026-04-30 | 5.59港币 | -32.21 | 23.40% | -32.31 | -17.82 | -14.27 |
| 2026-04-29 | 5.37港币 | -30.94 | 25.20% | -32.31 | -17.82 | -14.27 |
| 2026-04-28 | 5.40港币 | -31.11 | 25.10% | -32.31 | -17.81 | -14.27 |
| 2026-04-27 | 5.30港币 | -30.54 | 25.92% | -32.35 | -17.81 | -14.27 |
| 2026-04-24 | 5.37港币 | -30.94 | 25.58% | -32.35 | -17.82 | -14.27 |
| 2026-04-23 | 5.37港币 | -30.94 | 25.71% | -32.36 | -17.82 | -14.27 |
| 2026-04-22 | 5.51港币 | -31.75 | 25.48% | -32.36 | -17.82 | -14.27 |
| 2026-04-21 | 5.55港币 | -31.98 | 24.83% | -32.36 | -17.81 | -14.27 |
| 2026-04-20 | 5.70港币 | -32.84 | 16.92% | -32.36 | -17.81 | -14.27 |
| 2026-04-17 | 5.82港币 | -33.53 | 15.10% | -32.43 | -17.82 | -14.27 |
| 2026-04-16 | 5.83港币 | -33.59 | 15.10% | -32.43 | -17.82 | -14.27 |
| 2026-04-15 | 5.66港币 | -32.61 | 19.07% | -32.40 | -17.82 | -14.27 |
| 2026-04-14 | 5.68港币 | -32.73 | 17.74% | -32.36 | -17.81 | -14.27 |
| 2026-04-13 | 5.91港币 | -34.05 | 14.46% | -32.36 | -17.81 | -14.27 |
| 2026-04-10 | 5.75港币 | -33.13 | 15.65% | -32.40 | -17.82 | -14.27 |