康沣生物-B(06922) - 历史市盈率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6.57港币 | -19.39 | 44.81% | -33.10 | -18.45 | -14.26 |
| 2026-01-21 | 6.56港币 | -19.36 | 44.87% | -33.10 | -18.37 | -14.26 |
| 2026-01-20 | 6.55港币 | -19.33 | 45.34% | -33.10 | -18.30 | -14.26 |
| 2026-01-19 | 6.61港币 | -19.51 | 43.76% | -33.10 | -18.30 | -14.26 |
| 2026-01-16 | 6.59港币 | -19.45 | 44.51% | -33.10 | -18.30 | -14.26 |
| 2026-01-15 | 6.56港币 | -19.36 | 44.84% | -33.10 | -18.29 | -14.26 |
| 2026-01-14 | 6.58港币 | -19.42 | 44.63% | -33.10 | -18.27 | -14.26 |
| 2026-01-13 | 6.56港币 | -19.36 | 44.83% | -33.10 | -18.26 | -14.26 |
| 2026-01-12 | 6.52港币 | -19.25 | 45.44% | -33.10 | -18.24 | -14.26 |
| 2026-01-09 | 6.51港币 | -19.22 | 45.64% | -33.10 | -18.24 | -14.26 |
| 2026-01-08 | 6.56港币 | -19.36 | 45.01% | -33.10 | -18.24 | -14.26 |
| 2026-01-07 | 6.69港币 | -19.75 | 43.55% | -33.10 | -18.22 | -14.26 |
| 2026-01-06 | 6.69港币 | -19.75 | 43.61% | -33.10 | -18.20 | -14.26 |
| 2026-01-05 | 6.70港币 | -19.78 | 43.25% | -33.10 | -18.17 | -14.26 |
| 2026-01-02 | 6.79港币 | -20.04 | 42.20% | -33.10 | -18.14 | -14.26 |
| 2025-12-31 | 6.88港币 | -20.31 | 41.56% | -33.14 | -18.13 | -14.26 |
| 2025-12-30 | 6.97港币 | -20.57 | 41.20% | -33.14 | -18.12 | -14.26 |
| 2025-12-29 | 6.46港币 | -19.07 | 46.99% | -33.14 | -18.12 | -14.26 |
| 2025-12-24 | 6.33港币 | -18.68 | 47.76% | -33.14 | -18.12 | -14.26 |
| 2025-12-23 | 6.20港币 | -18.30 | 48.81% | -33.14 | -18.11 | -14.26 |
| 2025-12-22 | 6.02港币 | -17.77 | 55.34% | -33.18 | -18.09 | -14.24 |
| 2025-12-19 | 6.10港币 | -18.01 | 50.77% | -33.18 | -18.11 | -14.24 |
| 2025-12-18 | 6.06港币 | -17.89 | 51.83% | -33.18 | -18.12 | -14.24 |
| 2025-12-17 | 5.97港币 | -17.62 | 56.84% | -33.18 | -18.12 | -14.24 |