康沣生物-B(06922) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.37港币 | -30.94 | 25.58% | -32.35 | -17.82 | -14.27 |
| 2026-04-23 | 5.37港币 | -30.94 | 25.71% | -32.36 | -17.82 | -14.27 |
| 2026-04-22 | 5.51港币 | -31.75 | 25.48% | -32.36 | -17.82 | -14.27 |
| 2026-04-21 | 5.55港币 | -31.98 | 24.83% | -32.36 | -17.81 | -14.27 |
| 2026-04-20 | 5.70港币 | -32.84 | 16.92% | -32.36 | -17.81 | -14.27 |
| 2026-04-17 | 5.82港币 | -33.53 | 15.10% | -32.43 | -17.82 | -14.27 |
| 2026-04-16 | 5.83港币 | -33.59 | 15.10% | -32.43 | -17.82 | -14.27 |
| 2026-04-15 | 5.66港币 | -32.61 | 19.07% | -32.40 | -17.82 | -14.27 |
| 2026-04-14 | 5.68港币 | -32.73 | 17.74% | -32.36 | -17.81 | -14.27 |
| 2026-04-13 | 5.91港币 | -34.05 | 14.46% | -32.36 | -17.81 | -14.27 |
| 2026-04-10 | 5.75港币 | -33.13 | 15.65% | -32.40 | -17.82 | -14.27 |
| 2026-04-09 | 5.66港币 | -32.61 | 19.07% | -32.36 | -17.82 | -14.27 |
| 2026-04-08 | 5.65港币 | -32.55 | 19.10% | -32.36 | -17.81 | -14.27 |
| 2026-04-02 | 5.55港币 | -31.98 | 24.76% | -32.36 | -17.82 | -14.27 |
| 2026-04-01 | 5.68港币 | -32.73 | 17.98% | -32.36 | -17.82 | -14.27 |
| 2026-03-31 | 5.45港币 | -31.40 | 25.10% | -32.35 | -17.81 | -14.27 |
| 2026-03-30 | 5.57港币 | -32.09 | 24.69% | -32.36 | -17.81 | -14.27 |
| 2026-03-27 | 5.50港币 | -16.61 | 64.35% | -32.43 | -17.82 | -14.27 |
| 2026-03-26 | 5.45港币 | -16.46 | 65.58% | -32.43 | -17.82 | -14.27 |
| 2026-03-25 | 5.53港币 | -16.70 | 63.22% | -32.43 | -17.82 | -14.27 |
| 2026-03-24 | 5.53港币 | -16.70 | 63.30% | -32.43 | -17.82 | -14.27 |
| 2026-03-23 | 5.64港币 | -17.04 | 60.98% | -32.46 | -17.82 | -14.27 |
| 2026-03-20 | 5.60港币 | -16.92 | 62.18% | -32.62 | -17.85 | -14.27 |
| 2026-03-19 | 5.66港币 | -17.10 | 60.54% | -32.62 | -17.88 | -14.27 |