康沣生物-B(06922) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 3.79港币 | -143.22 |
| 2026-07-23 | 3.83港币 | -144.73 |
| 2026-07-22 | 3.90港币 | -147.38 |
| 2026-07-21 | 4.03港币 | -152.29 |
| 2026-07-20 | 4.05港币 | -153.04 |
| 2026-07-17 | 4.12港币 | -155.69 |
| 2026-07-16 | 4.15港币 | -156.82 |
| 2026-07-15 | 4.14港币 | -156.44 |
| 2026-07-14 | 4.00港币 | -151.15 |
| 2026-07-13 | 3.99港币 | -150.78 |
| 2026-07-10 | 4.10港币 | -154.93 |
| 2026-07-09 | 4.01港币 | -151.53 |
| 2026-07-08 | 3.94港币 | -148.89 |
| 2026-07-07 | 3.94港币 | -148.89 |
| 2026-07-06 | 3.79港币 | -143.22 |
| 2026-07-03 | 3.78港币 | -142.84 |
| 2026-07-02 | 3.78港币 | -142.84 |
| 2026-06-30 | 3.80港币 | -143.60 |
| 2026-06-29 | 3.84港币 | -145.11 |
| 2026-06-26 | 3.90港币 | -147.38 |
| 2026-06-25 | 4.03港币 | -152.29 |
| 2026-06-24 | 4.01港币 | -151.53 |
| 2026-06-23 | 4.01港币 | -151.53 |
| 2026-06-22 | 4.03港币 | -152.29 |