康沣生物-B(06922) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 6.03港币 | -35.53 |
| 2026-02-03 | 5.97港币 | -35.18 |
| 2026-02-02 | 5.85港币 | -34.47 |
| 2026-01-30 | 5.99港币 | -35.30 |
| 2026-01-29 | 6.00港币 | -34.55 |
| 2026-01-28 | 6.18港币 | -35.59 |
| 2026-01-27 | 6.47港币 | -37.26 |
| 2026-01-26 | 6.31港币 | -36.33 |
| 2026-01-23 | 6.54港币 | -37.66 |
| 2026-01-22 | 6.57港币 | -37.83 |
| 2026-01-21 | 6.56港币 | -37.77 |
| 2026-01-20 | 6.55港币 | -37.72 |
| 2026-01-19 | 6.61港币 | -38.06 |
| 2026-01-16 | 6.59港币 | -37.95 |
| 2026-01-15 | 6.56港币 | -37.77 |
| 2026-01-14 | 6.58港币 | -37.89 |
| 2026-01-13 | 6.56港币 | -37.77 |
| 2026-01-12 | 6.52港币 | -37.54 |
| 2026-01-09 | 6.51港币 | -37.49 |
| 2026-01-08 | 6.56港币 | -37.77 |
| 2026-01-07 | 6.69港币 | -38.52 |
| 2026-01-06 | 6.69港币 | -38.52 |
| 2026-01-05 | 6.70港币 | -38.58 |
| 2026-01-02 | 6.79港币 | -39.10 |