康沣生物-B(06922) - 历史波动率和股价曲线图
最后更新于：2026-05-07
康沣生物-B(06922) 的波动率为32.07%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 5.55港币 | 32.07% |
| 2026-05-06 | 5.57港币 | 32.73% |
| 2026-05-05 | 5.65港币 | 33.39% |
| 2026-05-04 | 5.62港币 | 36.49% |
| 2026-04-30 | 5.59港币 | 37.38% |
| 2026-04-29 | 5.37港币 | 34.65% |
| 2026-04-28 | 5.40港币 | 34.80% |
| 2026-04-27 | 5.30港币 | 34.37% |
| 2026-04-24 | 5.37港币 | 34.13% |
| 2026-04-23 | 5.37港币 | 34.73% |
| 2026-04-22 | 5.51港币 | 33.75% |
| 2026-04-21 | 5.55港币 | 33.86% |
| 2026-04-20 | 5.70港币 | 35.47% |
| 2026-04-17 | 5.82港币 | 34.74% |
| 2026-04-16 | 5.83港币 | 34.88% |
| 2026-04-15 | 5.66港币 | 33.12% |
| 2026-04-14 | 5.68港币 | 33.12% |
| 2026-04-13 | 5.91港币 | 30.10% |
| 2026-04-10 | 5.75港币 | 28.59% |
| 2026-04-09 | 5.66港币 | 30.28% |
| 2026-04-08 | 5.65港币 | 30.33% |
| 2026-04-02 | 5.55港币 | 29.66% |
| 2026-04-01 | 5.68港币 | 28.38% |
| 2026-03-31 | 5.45港币 | 25.41% |