康沣生物-B(06922) - 历史波动率和股价曲线图
最后更新于：2026-06-30
康沣生物-B(06922) 的波动率为27.18%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 3.80港币 | 27.18% |
| 2026-06-29 | 3.84港币 | 27.22% |
| 2026-06-26 | 3.90港币 | 27.20% |
| 2026-06-25 | 4.03港币 | 26.24% |
| 2026-06-24 | 4.01港币 | 26.00% |
| 2026-06-23 | 4.01港币 | 26.15% |
| 2026-06-22 | 4.03港币 | 26.42% |
| 2026-06-18 | 4.04港币 | 26.45% |
| 2026-06-17 | 4.06港币 | 26.83% |
| 2026-06-16 | 4.12港币 | 26.87% |
| 2026-06-15 | 4.14港币 | 27.22% |
| 2026-06-12 | 4.16港币 | 27.26% |
| 2026-06-11 | 4.20港币 | 27.29% |
| 2026-06-10 | 4.22港币 | 27.41% |
| 2026-06-09 | 4.28港币 | 27.58% |
| 2026-06-08 | 4.45港币 | 25.69% |
| 2026-06-05 | 4.76港币 | 14.56% |
| 2026-06-04 | 4.71港币 | 12.99% |
| 2026-06-03 | 4.77港币 | 13.07% |
| 2026-06-02 | 4.80港币 | 13.94% |
| 2026-06-01 | 4.86港币 | 14.59% |
| 2026-05-29 | 4.90港币 | 22.18% |
| 2026-05-28 | 4.95港币 | 22.09% |
| 2026-05-27 | 4.96港币 | 23.55% |