康沣生物-B(06922) - 历史波动率和股价曲线图
最后更新于：2026-10-14
康沣生物-B(06922) 的波动率为57.18%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 2.98港币 | 57.18% |
| 2026-10-13 | 3.00港币 | 57.27% |
| 2026-10-12 | 3.02港币 | 57.34% |
| 2026-10-09 | 2.99港币 | 59.66% |
| 2026-10-08 | 3.00港币 | 59.70% |
| 2026-10-07 | 3.02港币 | 61.55% |
| 2026-10-06 | 3.02港币 | 62.25% |
| 2026-10-05 | 3.03港币 | 64.75% |
| 2026-10-02 | 3.03港币 | 65.67% |
| 2026-09-30 | 3.03港币 | 65.67% |
| 2026-09-29 | 3.04港币 | 66.31% |
| 2026-09-28 | 3.04港币 | 66.39% |
| 2026-09-25 | 3.01港币 | 66.62% |
| 2026-09-24 | 2.85港币 | 66.61% |
| 2026-09-23 | 2.57港币 | 51.92% |
| 2026-09-22 | 2.57港币 | 51.79% |
| 2026-09-21 | 2.59港币 | 51.78% |
| 2026-09-18 | 2.69港币 | 50.95% |
| 2026-09-17 | 2.50港币 | 39.76% |
| 2026-09-16 | 2.55港币 | 39.74% |
| 2026-09-15 | 2.70港币 | 36.40% |
| 2026-09-14 | 2.65港币 | 34.21% |
| 2026-09-11 | 2.67港币 | 34.19% |
| 2026-09-10 | 2.78港币 | 33.66% |