康沣生物-B(06922) - 历史波动率和股价曲线图
最后更新于：2026-01-02
康沣生物-B(06922) 的波动率为39.68%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 6.79港币 | 39.68% |
| 2025-12-31 | 6.88港币 | 39.41% |
| 2025-12-30 | 6.97港币 | 38.83% |
| 2025-12-29 | 6.46港币 | 28.86% |
| 2025-12-24 | 6.33港币 | 28.96% |
| 2025-12-23 | 6.20港币 | 30.39% |
| 2025-12-22 | 6.02港币 | 29.20% |
| 2025-12-19 | 6.10港币 | 28.84% |
| 2025-12-18 | 6.06港币 | 33.70% |
| 2025-12-17 | 5.97港币 | 33.57% |
| 2025-12-16 | 6.03港币 | 34.02% |
| 2025-12-15 | 6.02港币 | 36.38% |
| 2025-12-12 | 5.97港币 | 36.54% |
| 2025-12-11 | 6.09港币 | 36.22% |
| 2025-12-10 | 6.20港币 | 38.07% |
| 2025-12-09 | 6.37港币 | 39.75% |
| 2025-12-08 | 6.18港币 | 37.91% |
| 2025-12-05 | 6.30港币 | 37.71% |
| 2025-12-04 | 6.14港币 | 36.97% |
| 2025-12-03 | 6.13港币 | 36.96% |
| 2025-12-02 | 6.25港币 | 40.34% |
| 2025-12-01 | 6.14港币 | 39.77% |
| 2025-11-28 | 6.13港币 | 39.98% |
| 2025-11-27 | 6.13港币 | 39.98% |