东阳光药 港股通 空最新回购 (2026-07-20) 官网 ( 06887.hk) | 62.17 | 3.90 | 0% | 上市时间2025-08-07股价32.68港币涨跌幅-1.86%成交金额4,224.33万港币换手率0.22%市值188.45亿港币H股市值104.94亿港币总股本5.77亿H股本3.21亿每手股数100上市至今年化投资收益率-43.17%港股通持仓占H股比例12.64% (14.90亿港币2026-07-16) 累计做空占H股比例3.13% (3.73亿港币2026-07-10) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.65 | 市净率 | 2.49 | 股息率 | 1.37% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (0): | 双击编辑备注 |
东阳光药(06887) - 历史市销率及分位点走势图
最后更新于：2026-07-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-21 | 32.68港币 | 3.52 | 0.93% | 4.30 | 6.81 | 7.45 |
| 2026-07-20 | 33.30港币 | 3.58 | 0.93% | 4.31 | 6.82 | 7.45 |
| 2026-07-17 | 28.00港币 | 3.01 | 0% | 4.33 | 6.82 | 7.45 |
| 2026-07-16 | 36.70港币 | 3.95 | 9.91% | 4.33 | 6.83 | 7.46 |
| 2026-07-15 | 37.12港币 | 4.00 | 12.32% | 4.37 | 6.84 | 7.46 |
| 2026-07-14 | 36.60港币 | 3.94 | 9.52% | 4.43 | 6.85 | 7.46 |
| 2026-07-13 | 37.70港币 | 4.06 | 13.40% | 4.43 | 6.85 | 7.46 |
| 2026-07-10 | 37.08港币 | 3.99 | 11.54% | 4.45 | 6.85 | 7.46 |
| 2026-07-09 | 36.90港币 | 3.97 | 10.63% | 4.45 | 6.85 | 7.47 |
| 2026-07-08 | 36.74港币 | 3.96 | 9.71% | 4.45 | 6.86 | 7.47 |
| 2026-07-07 | 37.46港币 | 4.03 | 11.22% | 4.49 | 6.86 | 7.47 |
| 2026-07-06 | 38.38港币 | 4.13 | 13.73% | 4.49 | 6.86 | 7.47 |
| 2026-07-03 | 38.00港币 | 4.09 | 11.82% | 4.52 | 6.87 | 7.47 |
| 2026-07-02 | 37.68港币 | 4.06 | 11.39% | 4.52 | 6.88 | 7.48 |
| 2026-06-30 | 40.00港币 | 4.31 | 14.93% | 4.55 | 6.88 | 7.48 |
| 2026-06-29 | 35.36港币 | 3.81 | 8.50% | 4.56 | 6.88 | 7.48 |
| 2026-06-26 | 34.00港币 | 3.66 | 2.01% | 4.58 | 6.88 | 7.48 |
| 2026-06-25 | 34.00港币 | 3.66 | 2.02% | 4.59 | 6.88 | 7.48 |
| 2026-06-24 | 33.98港币 | 3.66 | 1.52% | 4.59 | 6.89 | 7.54 |
| 2026-06-23 | 34.00港币 | 3.66 | 1.53% | 4.68 | 6.89 | 7.54 |
| 2026-06-22 | 32.44港币 | 3.49 | 0% | 4.70 | 6.90 | 7.54 |
| 2026-06-18 | 34.26港币 | 3.69 | 2.06% | 4.70 | 6.90 | 7.54 |
| 2026-06-17 | 34.50港币 | 3.71 | 2.59% | 4.70 | 6.90 | 7.54 |
| 2026-06-16 | 34.48港币 | 3.71 | 2.08% | 4.70 | 6.90 | 7.55 |