东阳光药 港股通 空最新回购 (2026-01-06) 官网 ( 06887.hk) | -57.69 | 57.08 | 0% | 上市时间2025-08-07股价42.42港币涨跌幅4.84%成交金额1,607.37万港币换手率0.07%市值244.62亿港币H股市值47.81亿港币总股本5.77亿H股本1.13亿每手股数100上市至今年化投资收益率-26.23%港股通持仓占H股比例37.87% (17.61亿港币2026-03-04) 累计做空占H股比例4.93% (2.38亿港币2026-02-27) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 30.34 | 市净率 | 2.93 | 股息率 | 1.11% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (0): | 双击编辑备注 |
东阳光药(06887) - 历史波动率和股价曲线图
最后更新于：2026-03-06
东阳光药(06887) 的波动率为41.67%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 42.42港币 | 41.67% |
| 2026-03-05 | 40.46港币 | 39.20% |
| 2026-03-04 | 41.26港币 | 38.78% |
| 2026-03-03 | 41.52港币 | 39.31% |
| 2026-03-02 | 42.00港币 | 44.40% |
| 2026-02-27 | 42.90港币 | 44.15% |
| 2026-02-26 | 41.18港币 | 44.52% |
| 2026-02-25 | 41.50港币 | 48.16% |
| 2026-02-24 | 43.22港币 | 47.60% |
| 2026-02-23 | 43.62港币 | 53.45% |
| 2026-02-20 | 43.54港币 | 54.02% |
| 2026-02-16 | 43.74港币 | 54.13% |
| 2026-02-13 | 43.38港币 | 54.17% |
| 2026-02-12 | 42.00港币 | 52.97% |
| 2026-02-11 | 44.32港币 | 49.25% |
| 2026-02-10 | 43.72港币 | 49.19% |
| 2026-02-09 | 42.78港币 | 48.54% |
| 2026-02-06 | 41.94港币 | 48.03% |
| 2026-02-05 | 42.30港币 | 48.07% |
| 2026-02-04 | 40.82港币 | 46.12% |
| 2026-02-03 | 41.00港币 | 46.42% |
| 2026-02-02 | 42.14港币 | 45.53% |
| 2026-01-30 | 42.58港币 | 45.76% |
| 2026-01-29 | 43.44港币 | 45.83% |