东阳光药 港股通 空最新回购 (2026-04-28) 官网 ( 06887.hk) | 64.68 | 4.06 | 0% | 上市时间2025-08-07股价34.00港币涨跌幅0%成交金额722.45万港币换手率0.04%市值196.06亿港币H股市值109.18亿港币总股本5.77亿H股本3.21亿每手股数100上市至今年化投资收益率-40.87%港股通持仓占H股比例12.72% (13.89亿港币2026-06-23) 累计做空占H股比例2.84% (3.13亿港币2026-06-18) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 23.47 | 市净率 | 2.17 | 股息率 | 1.58% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (0): | 双击编辑备注 |
东阳光药(06887) - 历史波动率和股价曲线图
最后更新于：2026-06-26
东阳光药(06887) 的波动率为43.56%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 34.00港币 | 43.56% |
| 2026-06-25 | 34.00港币 | 43.55% |
| 2026-06-24 | 33.98港币 | 44.45% |
| 2026-06-23 | 34.00港币 | 46.19% |
| 2026-06-22 | 32.44港币 | 42.39% |
| 2026-06-18 | 34.26港币 | 40.08% |
| 2026-06-17 | 34.50港币 | 41.61% |
| 2026-06-16 | 34.48港币 | 44.66% |
| 2026-06-15 | 34.70港币 | 46.76% |
| 2026-06-12 | 34.64港币 | 46.64% |
| 2026-06-11 | 34.00港币 | 45.62% |
| 2026-06-10 | 33.96港币 | 45.54% |
| 2026-06-09 | 34.00港币 | 45.43% |
| 2026-06-08 | 35.28港币 | 44.36% |
| 2026-06-05 | 35.14港币 | 44.10% |
| 2026-06-04 | 34.82港币 | 43.74% |
| 2026-06-03 | 33.84港币 | 42.58% |
| 2026-06-02 | 36.50港币 | 36.12% |
| 2026-06-01 | 37.28港币 | 55.48% |
| 2026-05-29 | 36.50港币 | 54.71% |
| 2026-05-28 | 36.88港币 | 55.01% |
| 2026-05-27 | 36.92港币 | 55.08% |
| 2026-05-26 | 38.04港币 | 54.58% |
| 2026-05-22 | 39.66港币 | 52.85% |