东阳光药(06887) - 历史波动率和股价曲线图
最后更新于：2026-08-24
东阳光药(06887) 的波动率为57.96%。最新更新于2026-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-24 | 38.58港币 | 57.96% |
| 2026-08-21 | 38.50港币 | 58.63% |
| 2026-08-20 | 37.38港币 | 58.10% |
| 2026-08-19 | 37.20港币 | 58.11% |
| 2026-08-18 | 38.00港币 | 57.71% |
| 2026-08-17 | 36.76港币 | 57.59% |
| 2026-08-14 | 36.22港币 | 83.06% |
| 2026-08-13 | 36.66港币 | 130.49% |
| 2026-08-12 | 36.88港币 | 130.54% |
| 2026-08-11 | 35.78港币 | 130.16% |
| 2026-08-10 | 36.00港币 | 130.55% |
| 2026-08-07 | 35.46港币 | 130.58% |
| 2026-08-06 | 35.64港币 | 130.60% |
| 2026-08-05 | 36.66港币 | 130.23% |
| 2026-08-04 | 36.42港币 | 130.38% |
| 2026-08-03 | 38.44港币 | 129.21% |
| 2026-07-31 | 41.82港币 | 125.32% |
| 2026-07-30 | 40.20港币 | 124.67% |
| 2026-07-29 | 38.72港币 | 125.89% |
| 2026-07-28 | 36.30港币 | 131.59% |
| 2026-07-27 | 34.06港币 | 130.33% |
| 2026-07-24 | 33.00港币 | 129.80% |
| 2026-07-23 | 32.58港币 | 129.69% |
| 2026-07-22 | 32.22港币 | 129.60% |