东阳光药 港股通 空最新回购 (2026-04-28) 官网 ( 06887.hk) | 70.54 | 4.42 | 0% | 上市时间2025-08-07股价37.08港币涨跌幅0.49%成交金额527.40万港币换手率0.02%市值213.82亿港币H股市值119.07亿港币总股本5.77亿H股本3.21亿每手股数100上市至今年化投资收益率-35.51%港股通持仓占H股比例12.67% (15.24亿港币2026-07-07) 累计做空占H股比例3.13% (3.82亿港币2026-07-03) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.74 | 市净率 | 2.49 | 股息率 | 1.37% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (0): | 双击编辑备注 |
东阳光药(06887) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 37.08港币 | 70.54 | 11.54% | 78.60 | -64.52 | -58.75 |
| 2026-07-09 | 36.90港币 | 70.20 | 10.63% | 78.60 | -64.45 | -58.75 |
| 2026-07-08 | 36.74港币 | 69.89 | 9.71% | 78.64 | -64.38 | -58.75 |
| 2026-07-07 | 37.46港币 | 71.26 | 11.22% | 79.40 | -64.15 | -58.75 |
| 2026-07-06 | 38.38港币 | 73.01 | 13.73% | 79.44 | -63.92 | -58.75 |
| 2026-07-03 | 38.00港币 | 72.29 | 11.82% | 79.86 | -63.88 | -58.75 |
| 2026-07-02 | 37.68港币 | 71.68 | 11.39% | 79.86 | -63.84 | -58.56 |
| 2026-06-30 | 40.00港币 | 76.09 | 14.93% | 80.43 | -63.79 | -58.56 |
| 2026-06-29 | 35.36港币 | 67.27 | 8.50% | 80.58 | -63.73 | -58.56 |
| 2026-06-26 | 34.00港币 | 64.68 | 2.01% | 80.96 | -63.68 | -58.56 |
| 2026-06-25 | 34.00港币 | 64.68 | 2.02% | 81.15 | -63.62 | -58.56 |
| 2026-06-24 | 33.98港币 | 64.64 | 1.52% | 81.15 | -63.60 | -58.56 |
| 2026-06-23 | 34.00港币 | 64.68 | 1.53% | 82.79 | -63.57 | -58.56 |
| 2026-06-22 | 32.44港币 | 61.71 | 0% | 83.02 | -63.57 | -58.56 |
| 2026-06-18 | 34.26港币 | 65.17 | 2.06% | 83.02 | -63.57 | -58.56 |
| 2026-06-17 | 34.50港币 | 65.63 | 2.59% | 83.09 | -63.57 | -58.56 |
| 2026-06-16 | 34.48港币 | 65.59 | 2.08% | 83.09 | -63.57 | -58.51 |
| 2026-06-15 | 34.70港币 | 66.01 | 2.62% | 83.28 | -63.42 | -58.51 |
| 2026-06-12 | 34.64港币 | 65.90 | 2.11% | 83.44 | -63.27 | -58.51 |
| 2026-06-11 | 34.00港币 | 64.68 | 1.06% | 83.51 | -63.26 | -58.51 |
| 2026-06-10 | 33.96港币 | 64.60 | 0.53% | 83.66 | -63.24 | -58.51 |
| 2026-06-09 | 34.00港币 | 64.68 | 0.53% | 83.66 | -63.24 | -58.48 |
| 2026-06-08 | 35.28港币 | 67.11 | 1.61% | 83.74 | -63.24 | -58.48 |
| 2026-06-05 | 35.14港币 | 66.85 | 1.08% | 84.04 | -63.24 | -58.48 |