东阳光药 港股通 空最新回购 (2026-01-06) 官网 ( 06887.hk) | -56.47 | 55.87 | 0% | 上市时间2025-08-07股价41.52港币涨跌幅-1.14%成交金额1,545.23万港币换手率0.06%市值239.43亿港币H股市值46.80亿港币总股本5.77亿H股本1.13亿每手股数100上市至今年化投资收益率-27.79%港股通持仓占H股比例37.96% (18.35亿港币2026-02-27) 累计做空占H股比例4.85% (2.38亿港币2026-02-20) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 29.31 | 市净率 | 2.83 | 股息率 | 1.15% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (0): | 双击编辑备注 |
东阳光药(06887) - 历史市盈率及分位点走势图
最后更新于：2026-03-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-03 | 41.52港币 | -56.47 | 96.72% | -67.02 | -62.15 | -58.56 |
| 2026-03-02 | 42.00港币 | -57.12 | 95.04% | -67.02 | -62.15 | -58.75 |
| 2026-02-27 | 42.90港币 | -58.35 | 85.00% | -67.02 | -62.15 | -58.78 |
| 2026-02-26 | 41.18港币 | -56.01 | 98.32% | -67.02 | -62.17 | -58.97 |
| 2026-02-25 | 41.50港币 | -56.44 | 98.31% | -67.02 | -62.18 | -58.97 |
| 2026-02-24 | 43.22港币 | -58.78 | 82.05% | -67.46 | -62.24 | -58.97 |
| 2026-02-23 | 43.62港币 | -59.32 | 76.72% | -67.46 | -62.29 | -59.00 |
| 2026-02-20 | 43.54港币 | -59.22 | 77.39% | -67.46 | -62.43 | -59.00 |
| 2026-02-16 | 43.74港币 | -59.49 | 73.68% | -67.46 | -62.56 | -59.00 |
| 2026-02-13 | 43.38港币 | -59.00 | 79.65% | -67.46 | -62.67 | -59.00 |
| 2026-02-12 | 42.00港币 | -57.12 | 97.32% | -67.73 | -62.78 | -58.97 |
| 2026-02-11 | 44.32港币 | -60.28 | 67.57% | -67.73 | -62.87 | -59.08 |
| 2026-02-10 | 43.72港币 | -59.46 | 75.45% | -67.73 | -62.97 | -59.08 |
| 2026-02-09 | 42.78港币 | -58.18 | 88.07% | -67.73 | -62.97 | -59.08 |
| 2026-02-06 | 41.94港币 | -57.04 | 98.15% | -67.73 | -62.97 | -59.16 |
| 2026-02-05 | 42.30港币 | -57.53 | 96.26% | -67.84 | -63.05 | -59.16 |
| 2026-02-04 | 40.82港币 | -55.52 | 100.00% | -67.84 | -63.13 | -59.35 |
| 2026-02-03 | 41.00港币 | -55.76 | 100.00% | -67.84 | -63.13 | -59.41 |
| 2026-02-02 | 42.14港币 | -57.31 | 100.00% | -67.84 | -63.13 | -59.43 |
| 2026-01-30 | 42.58港币 | -57.91 | 97.09% | -67.84 | -63.17 | -59.52 |
| 2026-01-29 | 43.44港币 | -59.08 | 85.29% | -67.92 | -63.21 | -59.52 |
| 2026-01-28 | 46.16港币 | -62.78 | 55.45% | -67.92 | -63.23 | -59.68 |
| 2026-01-27 | 46.86港币 | -63.73 | 42.00% | -67.92 | -63.24 | -59.68 |
| 2026-01-26 | 44.86港币 | -61.01 | 66.67% | -67.92 | -63.23 | -59.68 |