东阳光药 港股通 空最新回购 (2026-04-28) 官网 ( 06887.hk) | 80.58 | 5.05 | 0% | 上市时间2025-08-07股价42.36港币涨跌幅-0.70%成交金额701.90万港币换手率0.03%市值244.27亿港币H股市值47.75亿港币总股本5.77亿H股本1.13亿每手股数100上市至今年化投资收益率-26.33%港股通持仓占H股比例36.86% (18.13亿港币2026-05-06) 累计做空占H股比例5.22% (2.42亿港币2026-04-30) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 28.51 | 市净率 | 2.67 | 股息率 | 1.29% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (0): | 双击编辑备注 |
东阳光药(06887) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 42.36港币 | 80.58 | 3.61% | -70.25 | -62.18 | -58.18 |
| 2026-05-07 | 42.66港币 | 81.15 | 4.24% | -70.18 | -62.17 | -58.18 |
| 2026-05-06 | 43.64港币 | 83.02 | 4.88% | -69.63 | -62.15 | -58.18 |
| 2026-05-05 | 45.62港币 | 86.78 | 11.66% | -69.16 | -62.15 | -58.18 |
| 2026-05-04 | 45.82港币 | 87.16 | 11.73% | -69.16 | -62.15 | -58.18 |
| 2026-04-30 | 41.12港币 | 78.22 | 0% | -68.75 | -62.11 | -58.18 |
| 2026-04-29 | 41.74港币 | 79.40 | 1.25% | -68.68 | -62.07 | -58.18 |
| 2026-04-28 | 41.32港币 | 78.60 | 0.63% | -68.34 | -62.05 | -58.18 |
| 2026-04-27 | 41.18港币 | 78.34 | 0% | -68.34 | -62.02 | -58.18 |
| 2026-04-24 | 41.98港币 | 79.86 | 0% | -68.34 | -61.91 | -58.07 |
| 2026-04-23 | 42.28港币 | 80.43 | 0% | -68.21 | -61.80 | -58.07 |
| 2026-04-22 | 42.56港币 | 80.96 | 0% | -68.07 | -61.72 | -58.07 |
| 2026-04-21 | 43.68港币 | 83.09 | 1.30% | -68.00 | -61.64 | -58.07 |
| 2026-04-20 | 44.76港币 | 85.15 | 5.88% | -67.92 | -61.64 | -58.07 |
| 2026-04-17 | 44.02港币 | 83.74 | 3.95% | -67.92 | -61.64 | -58.07 |
| 2026-04-16 | 44.88港币 | 85.38 | 5.30% | -67.84 | -61.56 | -58.07 |
| 2026-04-15 | 44.18港币 | 84.05 | 4.00% | -67.73 | -61.47 | -58.07 |
| 2026-04-14 | 43.78港币 | 83.28 | 1.34% | -67.46 | -61.34 | -58.07 |
| 2026-04-13 | 44.40港币 | 84.46 | 3.38% | -67.02 | -61.20 | -58.07 |
| 2026-04-10 | 43.98港币 | 83.66 | 2.72% | -67.02 | -61.11 | -57.99 |
| 2026-04-09 | 43.64港币 | 83.02 | 0.68% | -67.02 | -61.01 | -57.99 |
| 2026-04-08 | 43.52港币 | 82.79 | 0% | -66.86 | -60.90 | -57.99 |
| 2026-04-02 | 43.86港币 | 83.44 | 0% | -66.81 | -60.79 | -57.99 |
| 2026-04-01 | 43.90港币 | 83.51 | 0% | -66.70 | -60.75 | -57.99 |