东阳光药 港股通 空最新回购 (2026-01-06) 官网 ( 06887.hk) | -55.03 | 54.44 | 0% | 上市时间2025-08-07股价40.46港币涨跌幅-1.94%成交金额845.97万港币换手率0.04%市值233.32亿港币H股市值45.60亿港币总股本5.77亿H股本1.13亿每手股数100上市至今年化投资收益率-29.63%港股通持仓占H股比例37.90% (17.94亿港币2026-03-02) 累计做空占H股比例4.85% (2.38亿港币2026-02-20) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 29.16 | 市净率 | 2.82 | 股息率 | 1.16% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (0): | 双击编辑备注 |
东阳光药(06887) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 40.46港币 | 50.26 |
| 2026-03-04 | 41.26港币 | 51.26 |
| 2026-03-03 | 41.52港币 | 51.58 |
| 2026-03-02 | 42.00港币 | 52.18 |
| 2026-02-27 | 42.90港币 | 53.30 |
| 2026-02-26 | 41.18港币 | 51.16 |
| 2026-02-25 | 41.50港币 | 51.56 |
| 2026-02-24 | 43.22港币 | 53.69 |
| 2026-02-23 | 43.62港币 | 54.19 |
| 2026-02-20 | 43.54港币 | 54.09 |
| 2026-02-16 | 43.74港币 | 54.34 |
| 2026-02-13 | 43.38港币 | 53.89 |
| 2026-02-12 | 42.00港币 | 52.18 |
| 2026-02-11 | 44.32港币 | 55.06 |
| 2026-02-10 | 43.72港币 | 54.31 |
| 2026-02-09 | 42.78港币 | 53.15 |
| 2026-02-06 | 41.94港币 | 52.10 |
| 2026-02-05 | 42.30港币 | 52.55 |
| 2026-02-04 | 40.82港币 | 50.71 |
| 2026-02-03 | 41.00港币 | 50.93 |
| 2026-02-02 | 42.14港币 | 52.35 |
| 2026-01-30 | 42.58港币 | 52.90 |
| 2026-01-29 | 43.44港币 | 53.97 |
| 2026-01-28 | 46.16港币 | 57.34 |