东阳光药(06887) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 45.72港币 | 56.80 |
| 2025-12-04 | 44.70港币 | 55.53 |
| 2025-12-03 | 44.20港币 | 54.91 |
| 2025-12-02 | 45.20港币 | 56.15 |
| 2025-12-01 | 46.50港币 | 57.77 |
| 2025-11-28 | 46.50港币 | 57.77 |
| 2025-11-27 | 46.50港币 | 57.77 |
| 2025-11-26 | 46.30港币 | 57.52 |
| 2025-11-25 | 44.36港币 | 55.11 |
| 2025-11-24 | 43.64港币 | 54.21 |
| 2025-11-21 | 42.16港币 | 52.38 |
| 2025-11-20 | 44.62港币 | 55.43 |
| 2025-11-19 | 45.70港币 | 56.77 |
| 2025-11-18 | 46.74港币 | 58.07 |
| 2025-11-17 | 47.98港币 | 59.61 |
| 2025-11-14 | 49.28港币 | 61.22 |
| 2025-11-13 | 50.55港币 | 62.80 |
| 2025-11-12 | 50.25港币 | 62.43 |
| 2025-11-11 | 49.94港币 | 62.04 |
| 2025-11-10 | 50.85港币 | 63.17 |
| 2025-11-07 | 49.04港币 | 60.92 |
| 2025-11-06 | 47.34港币 | 58.81 |
| 2025-11-05 | 46.74港币 | 58.07 |
| 2025-11-04 | 48.06港币 | 59.71 |