东阳光药 港股通 空最新回购 (2026-04-28) 官网 ( 06887.hk) | 71.72 | 4.50 | 0% | 上市时间2025-08-07股价37.70港币涨跌幅1.67%成交金额1,159.49万港币换手率0.05%市值217.40亿港币H股市值121.06亿港币总股本5.77亿H股本3.21亿每手股数100上市至今年化投资收益率-34.43%港股通持仓占H股比例12.67% (14.94亿港币2026-07-08) 累计做空占H股比例3.13% (3.82亿港币2026-07-03) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.79 | 市净率 | 2.50 | 股息率 | 1.37% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (0): | 双击编辑备注 |
东阳光药(06887) - 历史市净率及分位点走势图
最后更新于：2026-07-13
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-13 | 37.70港币 | 4.497 | 13.40% | 4.913 | 57.875 | 63.056 |
| 2026-07-10 | 37.08港币 | 4.423 | 11.54% | 4.929 | 57.889 | 63.056 |
| 2026-07-09 | 36.90港币 | 4.402 | 10.63% | 4.929 | 57.916 | 63.164 |
| 2026-07-08 | 36.74港币 | 4.383 | 9.71% | 4.932 | 57.943 | 63.164 |
| 2026-07-07 | 37.46港币 | 4.469 | 11.22% | 4.979 | 57.943 | 63.164 |
| 2026-07-06 | 38.38港币 | 4.578 | 13.73% | 4.982 | 57.943 | 63.164 |
| 2026-07-03 | 38.00港币 | 4.533 | 11.82% | 5.008 | 58.037 | 63.164 |
| 2026-07-02 | 37.68港币 | 4.495 | 11.39% | 5.008 | 58.131 | 63.244 |
| 2026-06-30 | 40.00港币 | 4.772 | 14.93% | 5.044 | 58.131 | 63.244 |
| 2026-06-29 | 35.36港币 | 4.218 | 8.50% | 5.053 | 58.131 | 63.244 |
| 2026-06-26 | 34.00港币 | 4.056 | 2.01% | 5.077 | 58.145 | 63.244 |
| 2026-06-25 | 34.00港币 | 4.056 | 2.02% | 5.089 | 58.158 | 63.244 |
| 2026-06-24 | 33.98港币 | 4.054 | 1.52% | 5.089 | 58.212 | 63.702 |
| 2026-06-23 | 34.00港币 | 4.056 | 1.53% | 5.192 | 58.266 | 63.702 |
| 2026-06-22 | 32.44港币 | 3.870 | 0% | 5.206 | 58.306 | 63.702 |
| 2026-06-18 | 34.26港币 | 4.087 | 2.06% | 5.206 | 58.346 | 63.702 |
| 2026-06-17 | 34.50港币 | 4.116 | 2.59% | 5.211 | 58.346 | 63.702 |
| 2026-06-16 | 34.48港币 | 4.113 | 2.08% | 5.211 | 58.346 | 63.837 |
| 2026-06-15 | 34.70港币 | 4.139 | 2.62% | 5.223 | 58.360 | 63.837 |
| 2026-06-12 | 34.64港币 | 4.132 | 2.11% | 5.232 | 58.373 | 63.837 |
| 2026-06-11 | 34.00港币 | 4.056 | 1.06% | 5.237 | 58.414 | 63.837 |
| 2026-06-10 | 33.96港币 | 4.051 | 0.53% | 5.247 | 58.454 | 63.837 |
| 2026-06-09 | 34.00港币 | 4.056 | 0.53% | 5.247 | 58.494 | 64.079 |
| 2026-06-08 | 35.28港币 | 4.209 | 1.61% | 5.251 | 58.535 | 64.079 |