海底捞(06862) - 历史市现率走势图
最后更新于:2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 13.66港币 | 10.80 |
| 2025-12-04 | 13.88港币 | 10.98 |
| 2025-12-03 | 14.02港币 | 11.09 |
| 2025-12-02 | 14.14港币 | 11.18 |
| 2025-12-01 | 14.07港币 | 11.13 |
| 2025-11-28 | 13.75港币 | 10.87 |
| 2025-11-27 | 13.71港币 | 10.84 |
| 2025-11-26 | 13.63港币 | 10.78 |
| 2025-11-25 | 13.57港币 | 10.73 |
| 2025-11-24 | 13.24港币 | 10.47 |
| 2025-11-21 | 13.17港币 | 10.41 |
| 2025-11-20 | 13.59港币 | 10.75 |
| 2025-11-19 | 13.46港币 | 10.64 |
| 2025-11-18 | 13.60港币 | 10.75 |
| 2025-11-17 | 13.84港币 | 10.94 |
| 2025-11-14 | 13.97港币 | 11.05 |
| 2025-11-13 | 14.07港币 | 11.13 |
| 2025-11-12 | 13.96港币 | 11.04 |
| 2025-11-11 | 13.78港币 | 10.90 |
| 2025-11-10 | 13.70港币 | 10.83 |
| 2025-11-07 | 13.06港币 | 10.33 |
| 2025-11-06 | 13.05港币 | 10.32 |
| 2025-11-05 | 12.80港币 | 10.12 |
| 2025-11-04 | 12.70港币 | 10.04 |