( 06862.hk) | 19.11 | 7.73 | 4.67% (4.20%) | 上市时间2018-09-26股价15.45港币涨跌幅6.77%成交金额5.10亿港币换手率0.60%市值861.18亿港币H股市值861.18亿港币总股本55.74亿H股本55.74亿每手股数1,000上市至今年化投资收益率0.12%港股通持仓占H股比例9.67% (78.60亿港币2026-04-13) 累计做空占H股比例5.13% (42.37亿港币2026-04-02) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 20.84 | 市净率 | 3.08 | 股息率 | 3.16% (3.13%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (25): | 双击编辑备注 |
海底捞(06862) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 15.45港币 | 12.22 |
| 2026-04-15 | 14.47港币 | 11.44 |
| 2026-04-14 | 14.78港币 | 11.69 |
| 2026-04-13 | 14.58港币 | 11.53 |
| 2026-04-10 | 15.09港币 | 11.93 |
| 2026-04-09 | 14.67港币 | 11.60 |
| 2026-04-08 | 14.85港币 | 11.74 |
| 2026-04-02 | 14.82港币 | 11.72 |
| 2026-04-01 | 14.39港币 | 11.38 |
| 2026-03-31 | 14.27港币 | 11.28 |
| 2026-03-30 | 14.51港币 | 11.47 |
| 2026-03-27 | 14.59港币 | 11.54 |
| 2026-03-26 | 13.91港币 | 11.00 |
| 2026-03-25 | 14.22港币 | 11.24 |
| 2026-03-24 | 15.99港币 | 12.64 |
| 2026-03-23 | 15.17港币 | 12.00 |
| 2026-03-20 | 15.85港币 | 12.53 |
| 2026-03-19 | 16.04港币 | 12.68 |
| 2026-03-18 | 16.50港币 | 13.05 |
| 2026-03-17 | 16.55港币 | 13.09 |
| 2026-03-16 | 16.44港币 | 13.00 |
| 2026-03-13 | 16.01港币 | 12.66 |
| 2026-03-12 | 16.77港币 | 13.26 |
| 2026-03-11 | 16.51港币 | 13.06 |