( 06862.hk) | 19.84 | 8.97 | 5.01% | 上市时间2018-09-26股价16.88港币涨跌幅-3.49%成交金额4.43亿港币换手率0.47%市值940.89亿港币H股市值940.89亿港币总股本55.74亿H股本55.74亿每手股数1,000上市至今年化投资收益率1.32%港股通持仓占H股比例9.46% (92.94亿港币2026-02-27) 累计做空占H股比例4.44% (41.74亿港币2026-02-20) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 25.21 | 市净率 | 3.33 | 股息率 | 3.25% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (24): | 双击编辑备注 |
海底捞(06862) - 历史波动率和股价曲线图
最后更新于：2026-03-03
海底捞(06862) 的波动率为39.17%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 16.88港币 | 39.17% |
| 2026-03-02 | 17.49港币 | 38.22% |
| 2026-02-27 | 17.62港币 | 39.63% |
| 2026-02-26 | 17.42港币 | 39.56% |
| 2026-02-25 | 17.51港币 | 39.56% |
| 2026-02-24 | 16.49港币 | 33.83% |
| 2026-02-23 | 16.85港币 | 32.72% |
| 2026-02-20 | 16.87港币 | 32.70% |
| 2026-02-16 | 17.02港币 | 32.41% |
| 2026-02-13 | 17.15港币 | 32.12% |
| 2026-02-12 | 16.63港币 | 31.05% |
| 2026-02-11 | 17.21港币 | 28.03% |
| 2026-02-10 | 17.22港币 | 40.59% |
| 2026-02-09 | 17.68港币 | 40.32% |
| 2026-02-06 | 17.36港币 | 43.33% |
| 2026-02-05 | 17.04港币 | 43.39% |
| 2026-02-04 | 16.38港币 | 43.12% |
| 2026-02-03 | 15.90港币 | 42.30% |
| 2026-02-02 | 15.96港币 | 42.44% |
| 2026-01-30 | 15.98港币 | 42.84% |
| 2026-01-29 | 16.09港币 | 42.64% |
| 2026-01-28 | 15.52港币 | 41.34% |
| 2026-01-27 | 15.93港币 | 39.84% |
| 2026-01-26 | 15.87港币 | 40.69% |