( 06862.hk) | 11.54 | 4.73 | 7.95% (7.54%) | 上市时间2018-09-26股价9.570港币涨跌幅3.63%成交金额1.96亿港币换手率0.37%总市值533.43亿港币H股市值533.43亿港币总股本55.74亿H股本55.74亿每手股数1,000 港股通持仓占H股比例9.71% (49.85亿港币2026-10-07) 累计做空占H股比例3.18% (16.32亿港币2026-10-02) 上市至今年化投资收益率-4.83% | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 15.45 | 市净率 | 2.39 | 股息率 | 4.31% (4.15%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (30): | 双击编辑备注 |
海底捞(06862) - 历史波动率和股价曲线图
最后更新于：2026-10-09
海底捞(06862) 的波动率为25.99%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 9.57港币 | 25.99% |
| 2026-10-08 | 9.24港币 | 25.53% |
| 2026-10-07 | 9.21港币 | 39.88% |
| 2026-10-06 | 9.23港币 | 40.33% |
| 2026-10-05 | 9.18港币 | 40.46% |
| 2026-10-02 | 9.20港币 | 41.51% |
| 2026-09-30 | 9.33港币 | 41.51% |
| 2026-09-29 | 9.10港币 | 39.83% |
| 2026-09-28 | 9.15港币 | 39.92% |
| 2026-09-25 | 9.08港币 | 40.23% |
| 2026-09-24 | 9.27港币 | 40.20% |
| 2026-09-23 | 9.27港币 | 40.95% |
| 2026-09-22 | 9.37港币 | 50.46% |
| 2026-09-21 | 9.64港币 | 50.62% |
| 2026-09-18 | 9.50港币 | 50.40% |
| 2026-09-17 | 9.50港币 | 50.50% |
| 2026-09-16 | 9.51港币 | 50.47% |
| 2026-09-15 | 9.64港币 | 50.44% |
| 2026-09-14 | 9.94港币 | 50.71% |
| 2026-09-11 | 10.03港币 | 50.82% |
| 2026-09-10 | 9.89港币 | 50.46% |
| 2026-09-09 | 10.30港币 | 48.79% |
| 2026-09-08 | 11.30港币 | 35.96% |
| 2026-09-07 | 11.21港币 | 36.59% |