金力永磁 港股通 空最新增减持 (2026-01-28) 官网 ( 06680.hk) | 45.08 | 3.85 | 1.51% | 上市时间2022-01-14股价21.46港币涨跌幅4.58%成交金额1.47亿港币换手率0.51%市值295.20亿港币H股市值50.38亿港币总股本13.76亿H股本2.35亿每手股数200上市至今年化投资收益率7.68%港股通持仓占H股比例23.87% (13.26亿港币2026-01-29) 累计做空占H股比例8.76% (4.86亿港币2026-01-23) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 45.23 | 市净率 | 3.76 | 股息率 | 0.85% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
金力永磁(06680) - 历史市销率及分位点走势图
最后更新于：2026-02-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 21.46港币 | 3.93 | 91.98% | 1.28 | 1.78 | 3.38 |
| 2026-02-02 | 20.52港币 | 3.76 | 90.76% | 1.28 | 1.78 | 3.37 |
| 2026-01-30 | 22.04港币 | 4.04 | 93.36% | 1.28 | 1.78 | 3.36 |
| 2026-01-29 | 23.66港币 | 4.33 | 98.51% | 1.28 | 1.78 | 3.36 |
| 2026-01-28 | 22.82港币 | 4.18 | 96.07% | 1.28 | 1.78 | 3.36 |
| 2026-01-27 | 22.44港币 | 4.11 | 94.57% | 1.28 | 1.78 | 3.34 |
| 2026-01-26 | 23.18港币 | 4.25 | 97.55% | 1.28 | 1.78 | 3.32 |
| 2026-01-23 | 23.64港币 | 4.33 | 98.51% | 1.28 | 1.78 | 3.32 |
| 2026-01-22 | 22.54港币 | 4.13 | 95.24% | 1.28 | 1.78 | 3.32 |
| 2026-01-21 | 22.32港币 | 4.09 | 94.69% | 1.28 | 1.77 | 3.32 |
| 2026-01-20 | 21.98港币 | 4.03 | 94.27% | 1.28 | 1.77 | 3.32 |
| 2026-01-19 | 22.64港币 | 4.15 | 96.04% | 1.28 | 1.77 | 3.32 |
| 2026-01-16 | 22.62港币 | 4.14 | 96.05% | 1.28 | 1.78 | 3.31 |
| 2026-01-15 | 21.50港币 | 3.94 | 93.74% | 1.28 | 1.78 | 3.29 |
| 2026-01-14 | 21.20港币 | 3.88 | 93.60% | 1.28 | 1.77 | 3.28 |
| 2026-01-13 | 21.62港币 | 3.96 | 94.13% | 1.28 | 1.77 | 3.28 |
| 2026-01-12 | 22.10港币 | 4.05 | 94.68% | 1.28 | 1.77 | 3.27 |
| 2026-01-09 | 21.10港币 | 3.86 | 93.61% | 1.28 | 1.78 | 3.26 |
| 2026-01-08 | 20.02港币 | 3.67 | 91.16% | 1.28 | 1.78 | 3.24 |
| 2026-01-07 | 20.16港币 | 3.69 | 91.55% | 1.28 | 1.77 | 3.21 |
| 2026-01-06 | 19.45港币 | 3.56 | 88.68% | 1.28 | 1.77 | 3.20 |
| 2026-01-05 | 19.07港币 | 3.49 | 87.31% | 1.28 | 1.77 | 3.20 |
| 2026-01-02 | 19.28港币 | 3.53 | 88.03% | 1.28 | 1.78 | 3.17 |
| 2025-12-31 | 18.45港币 | 3.38 | 83.11% | 1.28 | 1.77 | 3.16 |