( 06680.hk) | 27.17 | 2.61 | 2.70% (2.71%) | 上市时间2022-01-14股价16.43港币涨跌幅-4.14%成交金额4,381.43万港币换手率0.19%市值226.01亿港币H股市值38.57亿港币总股本13.76亿H股本2.35亿每手股数200上市至今年化投资收益率1.03%港股通持仓占H股比例21.09% (8.42亿港币2026-07-22) 累计做空占H股比例7.00% (2.70亿港币2026-07-17) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 15.43 | 市净率 | 2.36 | 股息率 | 1.53% (1.50%) | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
金力永磁(06680) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.43港币 | 2.51 | 56.05% | 1.30 | 1.83 | 3.49 |
| 2026-07-23 | 17.14港币 | 2.62 | 58.64% | 1.30 | 1.83 | 3.49 |
| 2026-07-22 | 17.00港币 | 2.59 | 58.45% | 1.30 | 1.82 | 3.49 |
| 2026-07-21 | 17.10港币 | 2.61 | 58.53% | 1.30 | 1.82 | 3.49 |
| 2026-07-20 | 16.95港币 | 2.59 | 58.53% | 1.30 | 1.82 | 3.49 |
| 2026-07-17 | 16.42港币 | 2.51 | 56.60% | 1.30 | 1.81 | 3.49 |
| 2026-07-16 | 16.82港币 | 2.57 | 57.63% | 1.30 | 1.81 | 3.49 |
| 2026-07-15 | 16.90港币 | 2.58 | 58.53% | 1.30 | 1.81 | 3.49 |
| 2026-07-14 | 16.86港币 | 2.57 | 58.33% | 1.29 | 1.81 | 3.49 |
| 2026-07-13 | 16.85港币 | 2.57 | 58.20% | 1.29 | 1.80 | 3.49 |
| 2026-07-10 | 17.19港币 | 2.62 | 58.86% | 1.29 | 1.80 | 3.49 |
| 2026-07-09 | 17.35港币 | 2.65 | 60.35% | 1.28 | 1.80 | 3.49 |
| 2026-07-08 | 17.50港币 | 2.67 | 60.85% | 1.28 | 1.80 | 3.49 |
| 2026-07-07 | 18.58港币 | 2.83 | 64.89% | 1.28 | 1.80 | 3.49 |
| 2026-07-06 | 18.78港币 | 2.87 | 65.30% | 1.28 | 1.80 | 3.49 |
| 2026-07-03 | 19.30港币 | 2.94 | 66.62% | 1.28 | 1.80 | 3.49 |
| 2026-07-02 | 18.63港币 | 2.84 | 65.40% | 1.28 | 1.79 | 3.49 |
| 2026-06-30 | 16.63港币 | 2.54 | 58.53% | 1.28 | 1.79 | 3.49 |
| 2026-06-29 | 16.12港币 | 2.46 | 57.03% | 1.28 | 1.78 | 3.49 |
| 2026-06-26 | 16.39港币 | 2.50 | 58.23% | 1.28 | 1.78 | 3.49 |
| 2026-06-25 | 17.85港币 | 2.72 | 63.67% | 1.28 | 1.78 | 3.49 |
| 2026-06-24 | 18.08港币 | 2.76 | 64.03% | 1.28 | 1.78 | 3.49 |
| 2026-06-23 | 18.90港币 | 2.88 | 65.89% | 1.28 | 1.78 | 3.49 |
| 2026-06-22 | 19.69港币 | 3.00 | 67.80% | 1.28 | 1.78 | 3.49 |