金力永磁 港股通 空最新增减持 (2026-01-26) 官网 ( 06680.hk) | 49.70 | 4.25 | 1.37% | 上市时间2022-01-14股价23.66港币涨跌幅3.68%成交金额6.29亿港币换手率1.92%市值325.46亿港币H股市值55.55亿港币总股本13.76亿H股本2.35亿每手股数200上市至今年化投资收益率10.34%港股通持仓占H股比例25.18% (13.70亿港币2026-01-26) 累计做空占H股比例8.44% (4.48亿港币2026-01-16) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 48.84 | 市净率 | 4.06 | 股息率 | 0.79% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
金力永磁(06680) - 历史市净率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 23.66港币 | 4.245 | 99.05% | 1.258 | 1.812 | 3.257 |
| 2026-01-28 | 22.82港币 | 4.094 | 97.69% | 1.256 | 1.812 | 3.257 |
| 2026-01-27 | 22.44港币 | 4.026 | 96.74% | 1.256 | 1.811 | 3.248 |
| 2026-01-26 | 23.18港币 | 4.159 | 98.37% | 1.256 | 1.811 | 3.243 |
| 2026-01-23 | 23.64港币 | 4.241 | 99.05% | 1.256 | 1.811 | 3.240 |
| 2026-01-22 | 22.54港币 | 4.044 | 97.28% | 1.256 | 1.811 | 3.232 |
| 2026-01-21 | 22.32港币 | 4.005 | 97.00% | 1.256 | 1.810 | 3.213 |
| 2026-01-20 | 21.98港币 | 3.944 | 95.77% | 1.256 | 1.810 | 3.210 |
| 2026-01-19 | 22.64港币 | 4.062 | 97.82% | 1.256 | 1.810 | 3.208 |
| 2026-01-16 | 22.62港币 | 4.058 | 97.82% | 1.256 | 1.811 | 3.200 |
| 2026-01-15 | 21.50港币 | 3.858 | 94.56% | 1.256 | 1.811 | 3.197 |
| 2026-01-14 | 21.20港币 | 3.804 | 94.41% | 1.256 | 1.810 | 3.193 |
| 2026-01-13 | 21.62港币 | 3.879 | 94.95% | 1.256 | 1.810 | 3.193 |
| 2026-01-12 | 22.10港币 | 3.965 | 96.59% | 1.256 | 1.810 | 3.193 |
| 2026-01-09 | 21.10港币 | 3.786 | 94.69% | 1.256 | 1.811 | 3.168 |
| 2026-01-08 | 20.02港币 | 3.592 | 91.84% | 1.256 | 1.811 | 3.150 |
| 2026-01-07 | 20.16港币 | 3.617 | 92.64% | 1.256 | 1.810 | 3.131 |
| 2026-01-06 | 19.45港币 | 3.490 | 89.77% | 1.256 | 1.810 | 3.117 |
| 2026-01-05 | 19.07港币 | 3.422 | 87.99% | 1.256 | 1.810 | 3.083 |
| 2026-01-02 | 19.28港币 | 3.459 | 88.98% | 1.256 | 1.811 | 3.079 |
| 2025-12-31 | 18.45港币 | 3.310 | 84.33% | 1.256 | 1.810 | 3.072 |
| 2025-12-30 | 18.69港币 | 3.353 | 86.22% | 1.256 | 1.810 | 3.066 |
| 2025-12-29 | 18.73港币 | 3.361 | 86.77% | 1.256 | 1.810 | 3.043 |
| 2025-12-24 | 18.50港币 | 3.319 | 85.01% | 1.256 | 1.810 | 3.038 |