金力永磁港股通空官网 ( 06680.hk)	市盈率	44.32	市净率	3.79	股息率	1.53%	上市时间2022-01-14股价21.10港币涨跌幅5.39%成交金额4.59亿港币换手率1.57%市值290.25亿港币H股市值49.54亿港币总股本13.76亿H股本2.35亿每手股数200上市至今年化投资收益率7.36%港股通持仓占H股比例28.90% (13.68亿港币2026-01-07) 累计做空占H股比例7.99% (3.62亿港币2026-01-02)
所属三级行业其他金属及矿物 (恒生)	市盈率	42.82	市净率	3.56	股息率	0.90%	恒生:原材料业一般金属及矿石其他金属及矿物
所属指数指数纳入纳出	港股通汽车 (0.25%) (共1个)
同股同权	查看历史折扣
备注 (4):	双击编辑备注

发表讨论

金力永磁(06680) - 历史市盈率及分位点走势图

最后更新于：2026-01-09

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-09	21.10港币	44.32	74.97%	17.69	23.80	53.26
2026-01-08	20.02港币	42.06	72.93%	17.69	23.80	53.26
2026-01-07	20.16港币	42.35	73.16%	17.69	23.77	53.26
2026-01-06	19.45港币	40.86	70.80%	17.69	23.76	53.26
2026-01-05	19.07港币	40.06	69.03%	17.69	23.74	53.26
2026-01-02	19.28港币	40.50	70.48%	17.69	23.72	53.26
2025-12-31	18.45港币	38.76	66.76%	17.69	23.71	53.26
2025-12-30	18.69港币	39.26	67.53%	17.69	23.71	53.26
2025-12-29	18.73港币	39.35	68.08%	17.69	23.69	53.26
2025-12-24	18.50港币	38.86	67.30%	17.69	23.68	53.26
2025-12-23	18.68港币	39.24	67.67%	17.69	23.67	53.26
2025-12-22	18.88港币	39.66	68.49%	17.69	23.64	53.26
2025-12-19	18.40港币	38.65	66.80%	17.69	23.60	53.26
2025-12-18	18.22港币	38.27	66.39%	17.69	23.60	53.26
2025-12-17	18.15港币	38.13	65.94%	17.69	23.59	53.26
2025-12-16	17.89港币	37.58	65.21%	17.69	23.58	53.26
2025-12-15	18.45港币	38.76	67.53%	17.69	23.56	53.26
2025-12-12	18.98港币	39.87	68.98%	17.69	23.53	53.26
2025-12-11	18.62港币	39.11	67.89%	17.69	23.53	53.26
2025-12-10	19.08港币	40.08	69.35%	17.69	23.53	53.26
2025-12-09	19.05港币	40.02	69.30%	17.69	23.51	53.26
2025-12-08	19.59港币	41.15	71.08%	17.69	23.49	53.26
2025-12-05	19.70港币	41.38	72.11%	17.69	23.43	53.26
2025-12-04	18.89港币	39.68	69.39%	17.69	23.40	53.26