金力永磁港股通空最新增减持 (2026-02-03) 官网 ( 06680.hk)	市盈率	42.43	市净率	3.62	股息率	1.60%	上市时间2022-01-14股价20.20港币涨跌幅-0.39%成交金额7,008.48万港币换手率0.25%市值277.87亿港币H股市值47.42亿港币总股本13.76亿H股本2.35亿每手股数200上市至今年化投资收益率6.07%港股通持仓占H股比例23.27% (11.72亿港币2026-02-03) 累计做空占H股比例8.56% (4.43亿港币2026-01-30)
所属三级行业其他金属及矿物 (恒生)	市盈率	42.11	市净率	3.50	股息率	0.92%	恒生:原材料业一般金属及矿石其他金属及矿物
所属指数指数纳入纳出	港股通汽车 (0.29%) 港股通成长策略 (0.02%) 港股通价值策略 (0.02%) (共3个)
同股同权	查看历史折扣
备注 (4):	双击编辑备注

发表讨论

金力永磁(06680) - 历史市盈率及分位点走势图

最后更新于：2026-02-06

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-02-06	20.20港币	42.43	70.60%	17.71	23.99	52.97
2026-02-05	20.28港币	42.60	71.00%	17.71	23.99	52.97
2026-02-04	21.14港币	44.41	72.86%	17.69	23.99	53.26
2026-02-03	21.46港币	45.08	73.23%	17.69	23.99	53.26
2026-02-02	20.52港币	43.11	71.74%	17.69	23.99	53.26
2026-01-30	22.04港币	46.30	74.39%	17.71	23.99	52.97
2026-01-29	23.66港币	49.70	77.64%	17.71	23.99	52.97
2026-01-28	22.82港币	47.94	76.39%	17.69	23.99	53.26
2026-01-27	22.44港币	47.14	75.41%	17.69	23.99	53.26
2026-01-26	23.18港币	48.69	77.17%	17.69	23.99	53.26
2026-01-23	23.64港币	49.66	77.58%	17.69	23.99	53.26
2026-01-22	22.54港币	47.35	76.05%	17.69	23.99	53.26
2026-01-21	22.32港币	46.89	75.61%	17.69	23.99	53.26
2026-01-20	21.98港币	46.17	75.17%	17.69	23.95	53.26
2026-01-19	22.64港币	47.56	76.40%	17.69	23.95	53.26
2026-01-16	22.62港币	47.52	76.46%	17.69	23.88	53.26
2026-01-15	21.50港币	45.16	74.97%	17.69	23.85	53.26
2026-01-14	21.20港币	44.53	74.80%	17.69	23.85	53.26
2026-01-13	21.62港币	45.42	75.17%	17.69	23.83	53.26
2026-01-12	22.10港币	46.42	75.58%	17.69	23.82	53.26
2026-01-09	21.10港币	44.32	74.97%	17.69	23.80	53.26
2026-01-08	20.02港币	42.06	72.93%	17.69	23.80	53.26
2026-01-07	20.16港币	42.35	73.16%	17.69	23.77	53.26
2026-01-06	19.45港币	40.86	70.80%	17.69	23.76	53.26