金力永磁港股通空最新增减持 (2026-01-06) 官网 ( 06680.hk)	市盈率	49.66	市净率	4.24	股息率	1.37%	上市时间2022-01-14股价23.64港币涨跌幅4.88%成交金额3.63亿港币换手率1.12%市值325.19亿港币H股市值55.50亿港币总股本13.76亿H股本2.35亿每手股数200上市至今年化投资收益率10.36%港股通持仓占H股比例26.22% (13.74亿港币2026-01-21) 累计做空占H股比例8.44% (4.48亿港币2026-01-16)
所属三级行业其他金属及矿物 (恒生)	市盈率	45.58	市净率	3.79	股息率	0.85%	恒生:原材料业一般金属及矿石其他金属及矿物
所属指数指数纳入纳出	港股通汽车 (0.25%) (共1个)
同股同权	查看历史折扣
备注 (4):	双击编辑备注

发表讨论

金力永磁(06680) - 历史市盈率及分位点走势图

最后更新于：2026-01-23

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-23	23.64港币	49.66	77.58%	17.69	23.99	53.26
2026-01-22	22.54港币	47.35	76.05%	17.69	23.99	53.26
2026-01-21	22.32港币	46.89	75.61%	17.69	23.99	53.26
2026-01-20	21.98港币	46.17	75.17%	17.69	23.95	53.26
2026-01-19	22.64港币	47.56	76.40%	17.69	23.95	53.26
2026-01-16	22.62港币	47.52	76.46%	17.69	23.88	53.26
2026-01-15	21.50港币	45.16	74.97%	17.69	23.85	53.26
2026-01-14	21.20港币	44.53	74.80%	17.69	23.85	53.26
2026-01-13	21.62港币	45.42	75.17%	17.69	23.83	53.26
2026-01-12	22.10港币	46.42	75.58%	17.69	23.82	53.26
2026-01-09	21.10港币	44.32	74.97%	17.69	23.80	53.26
2026-01-08	20.02港币	42.06	72.93%	17.69	23.80	53.26
2026-01-07	20.16港币	42.35	73.16%	17.69	23.77	53.26
2026-01-06	19.45港币	40.86	70.80%	17.69	23.76	53.26
2026-01-05	19.07港币	40.06	69.03%	17.69	23.74	53.26
2026-01-02	19.28港币	40.50	70.48%	17.69	23.72	53.26
2025-12-31	18.45港币	38.76	66.76%	17.69	23.71	53.26
2025-12-30	18.69港币	39.26	67.53%	17.69	23.71	53.26
2025-12-29	18.73港币	39.35	68.08%	17.69	23.69	53.26
2025-12-24	18.50港币	38.86	67.30%	17.69	23.68	53.26
2025-12-23	18.68港币	39.24	67.67%	17.69	23.67	53.26
2025-12-22	18.88港币	39.66	68.49%	17.69	23.64	53.26
2025-12-19	18.40港币	38.65	66.80%	17.69	23.60	53.26
2025-12-18	18.22港币	38.27	66.39%	17.69	23.60	53.26