金力永磁 港股通 空最新增减持 (2026-03-06) 官网 ( 06680.hk) | 40.92 | 3.50 | 1.66% | 上市时间2022-01-14股价19.48港币涨跌幅-2.01%成交金额5,728.74万港币换手率0.21%市值267.96亿港币H股市值45.73亿港币总股本13.76亿H股本2.35亿每手股数200上市至今年化投资收益率4.97%港股通持仓占H股比例25.16% (12.30亿港币2026-03-18) 累计做空占H股比例8.78% (4.33亿港币2026-03-13) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 33.24 | 市净率 | 3.14 | 股息率 | 1.02% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
金力永磁(06680) - 历史波动率和股价曲线图
最后更新于：2026-03-20
金力永磁(06680) 的波动率为59.20%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 19.48港币 | 59.20% |
| 2026-03-19 | 19.88港币 | 59.04% |
| 2026-03-18 | 20.82港币 | 57.11% |
| 2026-03-17 | 20.28港币 | 57.17% |
| 2026-03-16 | 20.66港币 | 58.85% |
| 2026-03-13 | 21.02港币 | 61.47% |
| 2026-03-12 | 21.60港币 | 60.70% |
| 2026-03-11 | 22.00港币 | 64.09% |
| 2026-03-10 | 22.16港币 | 64.02% |
| 2026-03-09 | 21.46港币 | 65.12% |
| 2026-03-06 | 22.34港币 | 63.62% |
| 2026-03-05 | 23.00港币 | 64.23% |
| 2026-03-04 | 23.00港币 | 69.84% |
| 2026-03-03 | 22.88港币 | 74.47% |
| 2026-03-02 | 25.12港币 | 67.14% |
| 2026-02-27 | 25.50港币 | 66.84% |
| 2026-02-26 | 23.88港币 | 64.33% |
| 2026-02-25 | 23.80港币 | 64.76% |
| 2026-02-24 | 22.28港币 | 62.59% |
| 2026-02-23 | 22.50港币 | 62.59% |
| 2026-02-20 | 21.86港币 | 61.96% |
| 2026-02-16 | 22.18港币 | 62.64% |
| 2026-02-13 | 22.42港币 | 62.54% |
| 2026-02-12 | 23.28港币 | 63.43% |