金力永磁 港股通 空最新增减持 (2026-03-06) 官网 ( 06680.hk) | 44.16 | 3.77 | 1.54% | 上市时间2022-01-14股价21.02港币涨跌幅-2.69%成交金额6,551.24万港币换手率0.22%市值289.15亿港币H股市值49.35亿港币总股本13.76亿H股本2.35亿每手股数200上市至今年化投资收益率6.93%港股通持仓占H股比例26.24% (13.55亿港币2026-03-11) 累计做空占H股比例9.04% (4.74亿港币2026-03-06) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 37.86 | 市净率 | 3.41 | 股息率 | 0.94% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
金力永磁(06680) - 历史波动率和股价曲线图
最后更新于：2026-03-13
金力永磁(06680) 的波动率为61.47%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 21.02港币 | 61.47% |
| 2026-03-12 | 21.60港币 | 60.70% |
| 2026-03-11 | 22.00港币 | 64.09% |
| 2026-03-10 | 22.16港币 | 64.02% |
| 2026-03-09 | 21.46港币 | 65.12% |
| 2026-03-06 | 22.34港币 | 63.62% |
| 2026-03-05 | 23.00港币 | 64.23% |
| 2026-03-04 | 23.00港币 | 69.84% |
| 2026-03-03 | 22.88港币 | 74.47% |
| 2026-03-02 | 25.12港币 | 67.14% |
| 2026-02-27 | 25.50港币 | 66.84% |
| 2026-02-26 | 23.88港币 | 64.33% |
| 2026-02-25 | 23.80港币 | 64.76% |
| 2026-02-24 | 22.28港币 | 62.59% |
| 2026-02-23 | 22.50港币 | 62.59% |
| 2026-02-20 | 21.86港币 | 61.96% |
| 2026-02-16 | 22.18港币 | 62.64% |
| 2026-02-13 | 22.42港币 | 62.54% |
| 2026-02-12 | 23.28港币 | 63.43% |
| 2026-02-11 | 22.48港币 | 62.50% |
| 2026-02-10 | 21.42港币 | 60.59% |
| 2026-02-09 | 21.50港币 | 61.06% |
| 2026-02-06 | 20.20港币 | 59.07% |
| 2026-02-05 | 20.28港币 | 62.17% |