金力永磁 港股通 空最新增减持 (2026-05-04) 官网 ( 06680.hk) | 33.07 | 3.18 | 2.22% (2.22%) | 上市时间2022-01-14股价20.00港币涨跌幅-0.79%成交金额9,929.70万港币换手率0.36%市值275.12亿港币H股市值46.95亿港币总股本13.76亿H股本2.35亿每手股数200上市至今年化投资收益率5.76%港股通持仓占H股比例24.21% (11.23亿港币2026-05-06) 累计做空占H股比例7.61% (3.49亿港币2026-04-30) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 21.83 | 市净率 | 3.29 | 股息率 | 1.08% (0.86%) | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
金力永磁(06680) - 历史波动率和股价曲线图
最后更新于：2026-05-08
金力永磁(06680) 的波动率为42.39%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 20.00港币 | 42.39% |
| 2026-05-07 | 20.16港币 | 45.28% |
| 2026-05-06 | 19.75港币 | 51.80% |
| 2026-05-05 | 19.35港币 | 52.49% |
| 2026-05-04 | 20.10港币 | 54.78% |
| 2026-04-30 | 19.53港币 | 55.92% |
| 2026-04-29 | 19.83港币 | 55.60% |
| 2026-04-28 | 18.45港币 | 49.65% |
| 2026-04-27 | 18.86港币 | 49.47% |
| 2026-04-24 | 19.06港币 | 50.41% |
| 2026-04-23 | 19.75港币 | 48.61% |
| 2026-04-22 | 20.39港币 | 51.48% |
| 2026-04-21 | 20.92港币 | 51.14% |
| 2026-04-20 | 21.00港币 | 53.99% |
| 2026-04-17 | 21.10港币 | 54.66% |
| 2026-04-16 | 20.76港币 | 54.91% |
| 2026-04-15 | 20.33港币 | 54.72% |
| 2026-04-14 | 20.74港币 | 55.11% |
| 2026-04-13 | 20.78港币 | 55.44% |
| 2026-04-10 | 21.22港币 | 55.04% |
| 2026-04-09 | 21.33港币 | 56.29% |
| 2026-04-08 | 20.45港币 | 55.76% |
| 2026-04-02 | 19.02港币 | 48.51% |
| 2026-04-01 | 19.60港币 | 47.94% |