金力永磁港股通空官网 ( 06680.hk)	市盈率	40.50	市净率	3.46	股息率	1.68%	上市时间2022-01-14股价19.28港币涨跌幅4.50%成交金额5,622.51万港币换手率0.21%市值265.21亿港币H股市值45.26亿港币总股本13.76亿H股本2.35亿每手股数200上市至今年化投资收益率4.98%港股通持仓占H股比例28.77% (12.62亿港币2025-12-30) 累计做空占H股比例8.13% (3.53亿港币2025-12-24)
所属三级行业其他金属及矿物 (恒生)	市盈率	40.30	市净率	3.35	股息率	0.96%	恒生:原材料业一般金属及矿石其他金属及矿物
所属指数指数纳入纳出	港股通汽车 (0.25%) (共1个)
同股同权	查看历史折扣
备注 (4):	双击编辑备注

发表讨论

金力永磁(06680) - 历史市盈率及分位点走势图

最后更新于：2026-01-02

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-02	19.28港币	40.50	70.48%	17.69	23.72	53.26
2025-12-31	18.45港币	38.76	66.76%	17.69	23.71	53.26
2025-12-30	18.69港币	39.26	67.53%	17.69	23.71	53.26
2025-12-29	18.73港币	39.35	68.08%	17.69	23.69	53.26
2025-12-24	18.50港币	38.86	67.30%	17.69	23.68	53.26
2025-12-23	18.68港币	39.24	67.67%	17.69	23.67	53.26
2025-12-22	18.88港币	39.66	68.49%	17.69	23.64	53.26
2025-12-19	18.40港币	38.65	66.80%	17.69	23.60	53.26
2025-12-18	18.22港币	38.27	66.39%	17.69	23.60	53.26
2025-12-17	18.15港币	38.13	65.94%	17.69	23.59	53.26
2025-12-16	17.89港币	37.58	65.21%	17.69	23.58	53.26
2025-12-15	18.45港币	38.76	67.53%	17.69	23.56	53.26
2025-12-12	18.98港币	39.87	68.98%	17.69	23.53	53.26
2025-12-11	18.62港币	39.11	67.89%	17.69	23.53	53.26
2025-12-10	19.08港币	40.08	69.35%	17.69	23.53	53.26
2025-12-09	19.05港币	40.02	69.30%	17.69	23.51	53.26
2025-12-08	19.59港币	41.15	71.08%	17.69	23.49	53.26
2025-12-05	19.70港币	41.38	72.11%	17.69	23.43	53.26
2025-12-04	18.89港币	39.68	69.39%	17.69	23.40	53.26
2025-12-03	18.80港币	39.49	69.35%	17.69	23.38	53.26
2025-12-02	18.63港币	39.14	68.76%	17.69	23.34	53.26
2025-12-01	18.72港币	39.32	69.17%	17.69	23.28	53.26
2025-11-28	18.15港币	38.13	67.62%	17.69	23.25	53.26
2025-11-27	17.88港币	37.56	66.94%	17.69	23.24	53.26