IFBH 港股通 空最新回购 (2026-03-13) 官网 ( 06603.hk) | 11.36 | 1.51 | 2.69% (2.68%) | 上市时间2025-06-30股价7.55港币涨跌幅-5.39%成交金额989.98万港币换手率0.48%市值20.13亿港币H股市值20.13亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-80.90%港股通持仓占H股比例10.16% (2.24亿港币2026-06-12) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.73 | 市净率 | 5.05 | 股息率 | 3.15% (2.08%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 7.55港币 | 11.36 | 0% | 15.77 | 18.11 | 34.57 |
| 2026-06-16 | 7.98港币 | 12.01 | 0% | 15.79 | 18.12 | 34.57 |
| 2026-06-15 | 8.23港币 | 12.39 | 0.85% | 15.86 | 18.14 | 34.57 |
| 2026-06-12 | 8.26港币 | 12.43 | 1.28% | 15.87 | 18.17 | 34.57 |
| 2026-06-11 | 8.23港币 | 12.39 | 0.86% | 15.95 | 18.17 | 34.57 |
| 2026-06-10 | 8.18港币 | 12.31 | 0.43% | 15.95 | 18.17 | 34.59 |
| 2026-06-09 | 8.15港币 | 12.27 | 0% | 16.00 | 18.25 | 34.59 |
| 2026-06-08 | 8.48港币 | 12.76 | 0.43% | 16.11 | 18.33 | 34.59 |
| 2026-06-05 | 8.69港币 | 13.08 | 1.75% | 16.11 | 18.42 | 34.59 |
| 2026-06-04 | 8.70港币 | 13.09 | 2.19% | 16.13 | 18.51 | 34.59 |
| 2026-06-03 | 8.77港币 | 13.20 | 2.20% | 16.13 | 18.55 | 34.82 |
| 2026-06-02 | 8.77港币 | 13.20 | 2.21% | 16.16 | 18.59 | 34.82 |
| 2026-06-01 | 8.47港币 | 12.75 | 0% | 16.16 | 18.65 | 34.82 |
| 2026-05-29 | 8.56港币 | 12.88 | 0.89% | 16.18 | 18.71 | 34.82 |
| 2026-05-28 | 8.52港币 | 12.82 | 0.45% | 16.19 | 18.72 | 34.82 |
| 2026-05-27 | 8.49港币 | 12.78 | 0% | 16.19 | 18.74 | 35.79 |
| 2026-05-26 | 8.69港币 | 13.08 | 0% | 16.21 | 18.78 | 35.79 |
| 2026-05-22 | 9.02港币 | 13.58 | 0.91% | 16.23 | 18.82 | 35.79 |
| 2026-05-21 | 8.81港币 | 13.26 | 0% | 16.25 | 18.83 | 35.79 |
| 2026-05-20 | 9.55港币 | 14.37 | 1.83% | 16.25 | 18.84 | 35.79 |
| 2026-05-19 | 10.01港币 | 15.07 | 3.23% | 16.25 | 18.84 | 35.83 |
| 2026-05-18 | 8.93港币 | 13.44 | 0% | 16.26 | 18.84 | 35.83 |
| 2026-05-15 | 9.41港币 | 14.16 | 0% | 16.27 | 18.92 | 35.83 |
| 2026-05-14 | 9.55港币 | 14.37 | 0.93% | 16.33 | 19.00 | 35.83 |