卧安机器人(06600) - 历史市销率及分位点走势图
最后更新于：2026-02-04
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-04 | 163.40港币 | 46.78 | 88.00% | 29.36 | 32.34 | 44.95 |
| 2026-02-03 | 165.20港币 | 47.30 | 91.67% | 29.36 | 32.21 | 43.76 |
| 2026-02-02 | 158.80港币 | 45.46 | 91.30% | 29.36 | 31.96 | 41.92 |
| 2026-01-30 | 157.00港币 | 44.95 | 90.91% | 29.22 | 31.70 | 41.92 |
| 2026-01-29 | 169.20港币 | 48.44 | 95.24% | 29.22 | 31.38 | 38.42 |
| 2026-01-28 | 183.60港币 | 51.83 | 100.00% | 29.22 | 31.05 | 36.95 |
| 2026-01-27 | 155.00港币 | 43.76 | 100.00% | 29.22 | 30.33 | 35.71 |
| 2026-01-26 | 148.50港币 | 41.92 | 100.00% | 29.22 | 29.61 | 32.58 |
| 2026-01-23 | 136.10港币 | 38.42 | 100.00% | 28.43 | 29.61 | 32.58 |
| 2026-01-22 | 130.90港币 | 36.96 | 100.00% | 28.43 | 29.61 | 32.47 |
| 2026-01-21 | 126.50港币 | 35.71 | 100.00% | 28.43 | 29.49 | 32.21 |
| 2026-01-20 | 114.10港币 | 32.21 | 85.71% | 28.43 | 29.36 | 31.70 |
| 2026-01-19 | 115.40港币 | 32.58 | 100.00% | 28.43 | 29.36 | 31.05 |
| 2026-01-16 | 112.30港币 | 31.70 | 91.67% | 25.97 | 29.36 | 31.05 |
| 2026-01-15 | 115.00港币 | 32.47 | 100.00% | 25.97 | 29.36 | 29.61 |
| 2026-01-14 | 104.00港币 | 29.36 | 50.00% | 25.97 | 29.36 | 29.61 |
| 2026-01-13 | 104.90港币 | 29.62 | 77.78% | 25.97 | 29.29 | 29.61 |
| 2026-01-12 | 104.00港币 | 29.36 | 62.50% | 25.97 | 29.22 | 29.36 |
| 2026-01-09 | 104.90港币 | 29.62 | 85.71% | 22.77 | 28.82 | 29.61 |
| 2026-01-08 | 100.70港币 | 28.43 | 50.00% | 22.77 | 28.43 | 29.36 |
| 2026-01-07 | 103.50港币 | 29.22 | 60.00% | 22.77 | 27.60 | 29.36 |
| 2026-01-06 | 104.00港币 | 29.36 | 75.00% | 22.77 | 25.97 | 29.36 |
| 2026-01-05 | 110.00港币 | 31.05 | 100.00% | 22.77 | 24.37 | 25.97 |
| 2026-01-02 | 92.00港币 | 25.97 | 100.00% | 20.85 | 22.77 | 25.97 |